HOME Historical Data

HOME Page 3
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0268
-0.13%
$ 108.91 million $ 25.94 million
3:28 AM $ 0.0268
-0.36%
$ 108.91 million $ 25.92 million
3:27 AM $ 0.0269
+0.03%
$ 108.91 million $ 25.91 million
3:26 AM $ 0.0269
+0.04%
$ 108.91 million $ 25.91 million
3:25 AM $ 0.0269
-0.04%
$ 108.91 million $ 25.91 million
3:24 AM $ 0.0269
+0.03%
$ 109.45 million $ 25.91 million
3:23 AM $ 0.0269
+0.05%
$ 109.45 million $ 25.91 million
3:22 AM $ 0.0269
+0.02%
$ 109.45 million $ 25.9 million
3:21 AM $ 0.0269
-0.06%
$ 109.45 million $ 25.9 million
3:20 AM $ 0.0269
+0.00%
$ 109.45 million $ 25.91 million
3:19 AM $ 0.0269
-0.01%
$ 109.42 million $ 25.91 million
3:18 AM $ 0.0269
+0.01%
$ 109.42 million $ 25.91 million
3:17 AM $ 0.0269
+0.02%
$ 109.42 million $ 25.89 million
3:16 AM $ 0.0269
+0.00%
$ 109.42 million $ 25.89 million
3:15 AM $ 0.0269
-0.06%
$ 109.42 million $ 25.9 million
3:14 AM $ 0.0269
+0.01%
$ 109.45 million $ 25.91 million
3:13 AM $ 0.0269
+0.03%
$ 109.45 million $ 25.92 million
3:12 AM $ 0.0269
-0.19%
$ 109.45 million $ 25.92 million
3:11 AM $ 0.027
-0.09%
$ 109.45 million $ 25.91 million
3:10 AM $ 0.027
-0.03%
$ 109.45 million $ 25.91 million
3:09 AM $ 0.027
-0.01%
$ 109.77 million $ 25.92 million
3:08 AM $ 0.027
-0.01%
$ 109.77 million $ 25.92 million
3:07 AM $ 0.027
-0.10%
$ 109.77 million $ 25.92 million
3:06 AM $ 0.027
-0.04%
$ 109.77 million $ 25.89 million
3:05 AM $ 0.027
-0.09%
$ 109.77 million $ 25.89 million
3:04 AM $ 0.0271
-0.11%
$ 110.05 million $ 25.89 million
3:03 AM $ 0.0271
-0.01%
$ 110.05 million $ 25.9 million
3:02 AM $ 0.0271
+0.01%
$ 110.05 million $ 25.9 million
3:01 AM $ 0.0271
+0.01%
$ 110.05 million $ 25.89 million
3:00 AM $ 0.0271
+0.00%
$ 110.05 million $ 25.9 million
2:59 AM $ 0.0271
-0.06%
$ 110.17 million $ 25.91 million
2:58 AM $ 0.0271
+0.10%
$ 110.17 million $ 25.91 million
2:57 AM $ 0.0271
-0.01%
$ 110.17 million $ 25.87 million
2:56 AM $ 0.0271
-0.04%
$ 110.17 million $ 25.87 million
2:55 AM $ 0.0271
+0.04%
$ 110.17 million $ 25.87 million
2:54 AM $ 0.0271
+0.02%
$ 110.12 million $ 25.87 million
2:53 AM $ 0.0271
-0.01%
$ 110.12 million $ 25.88 million
2:52 AM $ 0.0271
+0.05%
$ 110.12 million $ 25.88 million
2:51 AM $ 0.0271
+0.13%
$ 110.12 million $ 25.88 million
2:50 AM $ 0.027
+0.01%
$ 110.12 million $ 25.9 million
2:49 AM $ 0.027
+0.08%
$ 109.87 million $ 25.9 million
2:48 AM $ 0.027
-0.01%
$ 109.87 million $ 25.9 million
2:47 AM $ 0.027
+0.05%
$ 109.87 million $ 25.9 million
2:46 AM $ 0.027
+0.02%
$ 109.87 million $ 25.89 million
2:45 AM $ 0.027
-0.04%
$ 109.87 million $ 25.89 million
2:44 AM $ 0.027
+0.00%
$ 109.75 million $ 25.89 million
2:43 AM $ 0.027
+0.05%
$ 109.75 million $ 25.89 million
2:42 AM $ 0.027
+0.05%
$ 109.75 million $ 25.86 million
2:41 AM $ 0.027
+0.01%
$ 109.75 million $ 25.86 million
2:40 AM $ 0.027
+0.02%
$ 109.75 million $ 25.85 million