HOME Historical Data

HOME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0268
+2.08%
$ 91.43 million $ 15.3 million
Feb 19, 7 PM $ 0.0262
+0.64%
$ 89.56 million $ 14.43 million
Feb 19, 6 PM $ 0.026
-0.57%
$ 88.99 million $ 14.57 million
Feb 19, 5 PM $ 0.0262
-1.57%
$ 89.51 million $ 14.49 million
Feb 19, 4 PM $ 0.0266
-0.35%
$ 90.93 million $ 14.29 million
Feb 19, 3 PM $ 0.0267
-0.41%
$ 91.25 million $ 14.3 million
Feb 19, 2 PM $ 0.0268
-0.15%
$ 91.62 million $ 14.33 million
Feb 19, 1 PM $ 0.0269
-0.65%
$ 91.76 million $ 14.45 million
Feb 19, 12 PM $ 0.027
+0.79%
$ 92.36 million $ 14.62 million
Feb 19, 11 AM $ 0.0268
-0.31%
$ 91.65 million $ 14.76 million
Feb 19, 10 AM $ 0.0269
-1.16%
$ 91.92 million $ 14.97 million
Feb 19, 9 AM $ 0.0272
+0.89%
$ 93 million $ 15.15 million
Feb 19, 8 AM $ 0.027
+0.09%
$ 92.18 million $ 15.73 million
Feb 19, 7 AM $ 0.027
-0.09%
$ 92.1 million $ 16.18 million
Feb 19, 6 AM $ 0.027
-0.08%
$ 92.19 million $ 16.72 million
Feb 19, 5 AM $ 0.027
-1.20%
$ 92.26 million $ 17.9 million
Feb 19, 4 AM $ 0.0273
+0.01%
$ 93.38 million $ 17.99 million
Feb 19, 3 AM $ 0.0273
-0.20%
$ 93.36 million $ 18.46 million
Feb 19, 2 AM $ 0.0274
-0.19%
$ 93.54 million $ 18.98 million
Feb 19, 1 AM $ 0.0274
-0.06%
$ 93.73 million $ 19.58 million
Feb 19, 12 AM $ 0.0274
-0.24%
$ 93.79 million $ 20.19 million
Feb 18, 11 PM $ 0.0275
-0.21%
$ 93.97 million $ 20.62 million
Feb 18, 10 PM $ 0.0276
-0.08%
$ 94.21 million $ 21.15 million
Feb 18, 9 PM $ 0.0276
-0.13%
$ 94.29 million $ 21.68 million
Feb 18, 8 PM $ 0.0276
-0.33%
$ 94.39 million $ 21.94 million
Feb 18, 7 PM $ 0.0277
+1.45%
$ 94.7 million $ 22.02 million
Feb 18, 6 PM $ 0.0273
-1.12%
$ 93.38 million $ 21.96 million
Feb 18, 5 PM $ 0.0276
-0.29%
$ 94.4 million $ 22.04 million
Feb 18, 4 PM $ 0.0277
+0.26%
$ 94.68 million $ 22.26 million
Feb 18, 3 PM $ 0.0276
-0.02%
$ 94.42 million $ 22.6 million
Feb 18, 2 PM $ 0.0276
+0.03%
$ 94.44 million $ 22.54 million
Feb 18, 1 PM $ 0.0276
-0.36%
$ 94.42 million $ 22.38 million
Feb 18, 12 PM $ 0.0277
+0.19%
$ 94.76 million $ 22.17 million
Feb 18, 11 AM $ 0.0277
+0.03%
$ 94.58 million $ 21.89 million
Feb 18, 10 AM $ 0.0277
-0.43%
$ 94.56 million $ 21.77 million
Feb 18, 9 AM $ 0.0278
-0.51%
$ 94.97 million $ 21.72 million
Feb 18, 8 AM $ 0.028
-0.10%
$ 95.54 million $ 21.13 million
Feb 18, 7 AM $ 0.028
-0.13%
$ 95.59 million $ 20.91 million
Feb 18, 6 AM $ 0.028
+2.57%
$ 95.7 million $ 20.38 million
Feb 18, 5 AM $ 0.0273
-0.23%
$ 93.35 million $ 19.25 million
Feb 18, 4 AM $ 0.0274
-0.55%
$ 93.57 million $ 19.16 million
Feb 18, 3 AM $ 0.0275
-0.32%
$ 94.09 million $ 18.8 million
Feb 18, 2 AM $ 0.0276
-0.30%
$ 94.43 million $ 18.44 million
Feb 18, 1 AM $ 0.0277
+0.46%
$ 94.71 million $ 17.94 million
Feb 18, 12 AM $ 0.0276
-0.24%
$ 94.28 million $ 17.3 million
Feb 17, 11 PM $ 0.0277
-0.10%
$ 95.86 million $ 17.2 million
Feb 17, 10 PM $ 0.0277
+1.54%
$ 95.99 million $ 16.69 million
Feb 17, 9 PM $ 0.0273
-0.72%
$ 94.52 million $ 16.14 million
Feb 17, 8 PM $ 0.0275
-0.77%
$ 95.21 million $ 15.94 million
Feb 17, 7 PM $ 0.0277
+0.39%
$ 95.95 million $ 15.88 million