HOME Historical Data

HOME Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.026
-1.05%
$ 105.53 million $ 60.97 million
Jun 19, 5 AM $ 0.0262
-0.35%
$ 106.65 million $ 62.19 million
Jun 19, 4 AM $ 0.0263
-0.67%
$ 107.03 million $ 65.55 million
Jun 19, 3 AM $ 0.0265
+0.30%
$ 107.75 million $ 69.37 million
Jun 19, 2 AM $ 0.0264
+1.26%
$ 107.43 million $ 73.25 million
Jun 19, 1 AM $ 0.0261
+0.32%
$ 106.1 million $ 75.69 million
Jun 19, 12 AM $ 0.026
+0.09%
$ 105.76 million $ 78.94 million
Jun 18, 11 PM $ 0.026
+0.63%
$ 105.67 million $ 79.43 million
Jun 18, 10 PM $ 0.0259
-4.99%
$ 105.18 million $ 82.48 million
Jun 18, 9 PM $ 0.0272
-0.30%
$ 110.69 million $ 82.66 million
Jun 18, 8 PM $ 0.0273
-1.09%
$ 111.03 million $ 82.26 million
Jun 18, 7 PM $ 0.0276
-0.26%
$ 112.21 million $ 81.79 million
Jun 18, 6 PM $ 0.0277
+1.51%
$ 112.5 million $ 81.76 million
Jun 18, 5 PM $ 0.0273
-3.19%
$ 110.83 million $ 82.02 million
Jun 18, 4 PM $ 0.0282
+0.57%
$ 114.51 million $ 80.78 million
Jun 18, 3 PM $ 0.028
+1.36%
$ 113.8 million $ 79.06 million
Jun 18, 2 PM $ 0.0276
-5.04%
$ 112.24 million $ 87.52 million
Jun 18, 1 PM $ 0.0291
-2.88%
$ 118.18 million $ 84.11 million
Jun 18, 12 PM $ 0.0299
+5.51%
$ 121.72 million $ 81.68 million
Jun 18, 11 AM $ 0.0284
-16.95%
$ 115.42 million $ 75.67 million
Jun 18, 10 AM $ 0.0342
-8.67%
$ 138.93 million $ 66.08 million
Jun 18, 9 AM $ 0.0374
+5.04%
$ 152.15 million $ 62.27 million
Jun 18, 8 AM $ 0.0356
+2.40%
$ 144.87 million $ 57.55 million
Jun 18, 7 AM $ 0.0348
+6.12%
$ 141.47 million $ 54.1 million
Jun 18, 6 AM $ 0.0328
-0.36%
$ 133.32 million $ 50.54 million
Jun 18, 5 AM $ 0.0329
-7.28%
$ 133.83 million $ 48.51 million
Jun 18, 4 AM $ 0.0355
-2.97%
$ 144.33 million $ 44.98 million
Jun 18, 3 AM $ 0.0366
+9.74%
$ 148.75 million $ 39.45 million
Jun 18, 2 AM $ 0.0333
+5.99%
$ 135.59 million $ 33.24 million
Jun 18, 1 AM $ 0.0315
+6.52%
$ 127.93 million $ 29.07 million
Jun 18, 12 AM $ 0.0295
+1.89%
$ 120.12 million $ 23.98 million
Jun 17, 11 PM $ 0.029
+1.88%
$ 117.89 million $ 22.19 million
Jun 17, 10 PM $ 0.0285
+9.59%
$ 115.72 million $ 17.73 million
Jun 17, 9 PM $ 0.026
+1.31%
$ 105.59 million $ 15.65 million
Jun 17, 8 PM $ 0.0256
-2.67%
$ 104.23 million $ 15.61 million
Jun 17, 7 PM $ 0.0263
+4.06%
$ 107.08 million $ 15.25 million
Jun 17, 6 PM $ 0.0253
-1.83%
$ 102.9 million $ 14.63 million
Jun 17, 5 PM $ 0.0258
-0.02%
$ 104.82 million $ 14.57 million
Jun 17, 4 PM $ 0.0258
-0.31%
$ 104.84 million $ 14.7 million
Jun 17, 3 PM $ 0.0259
-1.22%
$ 105.17 million $ 15.43 million
Jun 17, 2 PM $ 0.0262
-0.48%
$ 106.46 million $ 20.77 million
Jun 17, 1 PM $ 0.0263
+0.29%
$ 106.98 million $ 21.01 million
Jun 17, 12 PM $ 0.0262
-0.16%
$ 106.67 million $ 21.17 million
Jun 17, 11 AM $ 0.0263
-0.16%
$ 106.84 million $ 21.02 million
Jun 17, 10 AM $ 0.0263
-0.71%
$ 107.01 million $ 21.27 million
Jun 17, 9 AM $ 0.0265
-0.50%
$ 107.77 million $ 21.34 million
Jun 17, 8 AM $ 0.0266
-0.10%
$ 108.32 million $ 22.01 million
Jun 17, 7 AM $ 0.0267
+0.27%
$ 108.43 million $ 22.14 million
Jun 17, 6 AM $ 0.0266
-0.61%
$ 108.14 million $ 22.18 million
Jun 17, 5 AM $ 0.0268
+0.09%
$ 108.8 million $ 22.57 million