HOME Historical Data

HOME Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0277
+0.39%
$ 95.95 million $ 15.88 million
Feb 17, 6 PM $ 0.0276
+0.48%
$ 95.58 million $ 15.69 million
Feb 17, 5 PM $ 0.0274
-1.14%
$ 95.12 million $ 15.82 million
Feb 17, 4 PM $ 0.0278
+0.38%
$ 96.23 million $ 15.62 million
Feb 17, 3 PM $ 0.0277
+0.31%
$ 95.87 million $ 15.26 million
Feb 17, 2 PM $ 0.0276
-0.86%
$ 95.57 million $ 15.33 million
Feb 17, 1 PM $ 0.0278
+0.64%
$ 96.45 million $ 15.29 million
Feb 17, 12 PM $ 0.0276
-0.73%
$ 95.78 million $ 15.48 million
Feb 17, 11 AM $ 0.0278
+0.85%
$ 96.49 million $ 15.54 million
Feb 17, 10 AM $ 0.0276
-1.71%
$ 95.71 million $ 15.55 million
Feb 17, 9 AM $ 0.0281
-0.50%
$ 97.33 million $ 15.52 million
Feb 17, 8 AM $ 0.0282
-0.47%
$ 97.83 million $ 15.57 million
Feb 17, 7 AM $ 0.0283
-0.30%
$ 98.28 million $ 15.49 million
Feb 17, 6 AM $ 0.0284
+0.49%
$ 98.59 million $ 15.61 million
Feb 17, 5 AM $ 0.0283
+0.47%
$ 98.11 million $ 15.64 million
Feb 17, 4 AM $ 0.0282
+0.04%
$ 97.65 million $ 15.6 million
Feb 17, 3 AM $ 0.0282
-0.59%
$ 97.61 million $ 15.62 million
Feb 17, 2 AM $ 0.0283
+0.55%
$ 98.2 million $ 15.61 million
Feb 17, 1 AM $ 0.0282
+0.28%
$ 97.64 million $ 15.69 million
Feb 17, 12 AM $ 0.0281
+0.55%
$ 97.35 million $ 15.81 million
Feb 16, 11 PM $ 0.0279
+0.22%
$ 96.8 million $ 16.17 million
Feb 16, 10 PM $ 0.0279
-0.58%
$ 96.61 million $ 16.3 million
Feb 16, 9 PM $ 0.028
-0.15%
$ 97.17 million $ 16.41 million
Feb 16, 8 PM $ 0.0281
+0.58%
$ 97.31 million $ 16.4 million
Feb 16, 7 PM $ 0.0279
-0.76%
$ 96.73 million $ 16.45 million
Feb 16, 6 PM $ 0.0281
+1.29%
$ 97.47 million $ 16.79 million
Feb 16, 5 PM $ 0.0278
+0.05%
$ 96.23 million $ 16.95 million
Feb 16, 4 PM $ 0.0277
+0.45%
$ 96.18 million $ 17.26 million
Feb 16, 3 PM $ 0.0276
-1.22%
$ 95.77 million $ 17.4 million
Feb 16, 2 PM $ 0.028
+0.48%
$ 96.95 million $ 17.45 million
Feb 16, 1 PM $ 0.0278
+0.24%
$ 96.48 million $ 17.7 million
Feb 16, 12 PM $ 0.0278
+1.04%
$ 96.25 million $ 17.56 million
Feb 16, 11 AM $ 0.0275
+0.03%
$ 95.28 million $ 17.75 million
Feb 16, 10 AM $ 0.0275
-0.62%
$ 95.24 million $ 17.77 million
Feb 16, 9 AM $ 0.0276
-0.21%
$ 95.8 million $ 17.87 million
Feb 16, 8 AM $ 0.0277
+0.60%
$ 96.03 million $ 17.93 million
Feb 16, 7 AM $ 0.0275
-0.67%
$ 95.47 million $ 17.95 million
Feb 16, 6 AM $ 0.0277
+0.16%
$ 96.12 million $ 17.93 million
Feb 16, 5 AM $ 0.0277
-1.63%
$ 95.98 million $ 18.01 million
Feb 16, 4 AM $ 0.0281
-0.20%
$ 97.55 million $ 17.9 million
Feb 16, 3 AM $ 0.0282
+0.33%
$ 97.74 million $ 17.89 million
Feb 16, 2 AM $ 0.0281
-0.10%
$ 97.45 million $ 17.86 million
Feb 16, 1 AM $ 0.0281
-0.75%
$ 97.54 million $ 17.84 million
Feb 16, 12 AM $ 0.0283
+1.97%
$ 98.28 million $ 17.69 million
Feb 15, 11 PM $ 0.0278
+0.06%
$ 96.38 million $ 16.97 million
Feb 15, 10 PM $ 0.0278
-0.73%
$ 96.32 million $ 16.91 million
Feb 15, 9 PM $ 0.028
-0.59%
$ 97.13 million $ 16.87 million
Feb 15, 8 PM $ 0.0282
+0.44%
$ 97.61 million $ 16.88 million
Feb 15, 7 PM $ 0.028
+0.74%
$ 97.14 million $ 16.83 million
Feb 15, 6 PM $ 0.0278
-1.27%
$ 96.43 million $ 16.54 million