HOME Historical Data

HOME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.028
+0.74%
$ 97.14 million $ 16.83 million
Feb 15, 6 PM $ 0.0278
-1.27%
$ 96.43 million $ 16.54 million
Feb 15, 5 PM $ 0.0282
-0.30%
$ 97.71 million $ 16.07 million
Feb 15, 4 PM $ 0.0283
+0.82%
$ 98.01 million $ 15.78 million
Feb 15, 3 PM $ 0.028
-0.70%
$ 97.17 million $ 15.62 million
Feb 15, 2 PM $ 0.0282
+0.97%
$ 97.85 million $ 15.62 million
Feb 15, 1 PM $ 0.0279
-0.64%
$ 96.9 million $ 15.49 million
Feb 15, 12 PM $ 0.0281
-1.11%
$ 97.52 million $ 15.7 million
Feb 15, 11 AM $ 0.0284
-0.08%
$ 98.61 million $ 15.94 million
Feb 15, 10 AM $ 0.0285
-0.02%
$ 98.69 million $ 15.88 million
Feb 15, 9 AM $ 0.0285
+1.09%
$ 98.75 million $ 15.79 million
Feb 15, 8 AM $ 0.0282
-0.39%
$ 97.6 million $ 15.76 million
Feb 15, 7 AM $ 0.0283
+0.40%
$ 98.01 million $ 15.89 million
Feb 15, 6 AM $ 0.0282
+1.15%
$ 97.63 million $ 15.89 million
Feb 15, 5 AM $ 0.0278
-0.24%
$ 96.46 million $ 16.14 million
Feb 15, 4 AM $ 0.0279
+0.10%
$ 96.75 million $ 16.23 million
Feb 15, 3 AM $ 0.0279
-0.48%
$ 96.67 million $ 16.19 million
Feb 15, 2 AM $ 0.028
-0.11%
$ 97.14 million $ 16.18 million
Feb 15, 1 AM $ 0.0281
+1.53%
$ 97.26 million $ 16.26 million
Feb 15, 12 AM $ 0.0276
+0.25%
$ 95.75 million $ 16.37 million
Feb 14, 11 PM $ 0.0276
+0.22%
$ 95.56 million $ 16.38 million
Feb 14, 10 PM $ 0.0275
-0.34%
$ 95.35 million $ 16.42 million
Feb 14, 9 PM $ 0.0276
-0.57%
$ 95.68 million $ 16.45 million
Feb 14, 8 PM $ 0.0278
+0.22%
$ 96.22 million $ 16.54 million
Feb 14, 7 PM $ 0.0277
+0.13%
$ 96.01 million $ 16.58 million
Feb 14, 6 PM $ 0.0277
+0.20%
$ 95.9 million $ 17.14 million
Feb 14, 5 PM $ 0.0276
+0.16%
$ 95.71 million $ 17.51 million
Feb 14, 4 PM $ 0.0276
+0.60%
$ 95.55 million $ 17.52 million
Feb 14, 3 PM $ 0.0274
+0.32%
$ 94.99 million $ 17.48 million
Feb 14, 2 PM $ 0.0273
+0.48%
$ 94.67 million $ 17.49 million
Feb 14, 1 PM $ 0.0272
+0.75%
$ 94.24 million $ 17.36 million
Feb 14, 12 PM $ 0.027
-1.04%
$ 93.53 million $ 17.11 million
Feb 14, 11 AM $ 0.0273
+0.22%
$ 94.52 million $ 16.62 million
Feb 14, 10 AM $ 0.0272
+0.10%
$ 94.31 million $ 16.8 million
Feb 14, 9 AM $ 0.0272
-0.34%
$ 94.16 million $ 16.69 million
Feb 14, 8 AM $ 0.0273
+0.03%
$ 94.55 million $ 16.65 million
Feb 14, 7 AM $ 0.0273
+1.29%
$ 94.51 million $ 16.46 million
Feb 14, 6 AM $ 0.0269
+1.00%
$ 93.31 million $ 16.34 million
Feb 14, 5 AM $ 0.0266
-1.42%
$ 92.38 million $ 16.02 million
Feb 14, 4 AM $ 0.027
-0.60%
$ 93.72 million $ 15.94 million
Feb 14, 3 AM $ 0.0272
-0.10%
$ 94.27 million $ 15.97 million
Feb 14, 2 AM $ 0.0272
-1.16%
$ 94.37 million $ 16 million
Feb 14, 1 AM $ 0.0275
-0.06%
$ 95.49 million $ 15.92 million
Feb 14, 12 AM $ 0.0275
+0.70%
$ 94.93 million $ 15.89 million
Feb 13, 11 PM $ 0.0274
-0.07%
$ 94.84 million $ 15.92 million
Feb 13, 10 PM $ 0.0274
-0.29%
$ 94.88 million $ 15.91 million
Feb 13, 9 PM $ 0.0275
-0.44%
$ 95.18 million $ 15.94 million
Feb 13, 8 PM $ 0.0276
+1.06%
$ 95.6 million $ 15.84 million
Feb 13, 7 PM $ 0.0273
-0.86%
$ 94.66 million $ 15.78 million
Feb 13, 6 PM $ 0.0275
-1.94%
$ 95.42 million $ 15.18 million