Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 AM $0.00817
-2.86%
$35.18 million $24.92 million
Aug 16, 1 AM $0.00841
-3.67%
$36.21 million $25.07 million
Aug 16, 12 AM $0.00873
-0.72%
$37.59 million $25.44 million
Aug 15, 11 PM $0.00879
-1.08%
$37.86 million $26.76 million
Aug 15, 10 PM $0.00889
+1.45%
$38.28 million $27.21 million
Aug 15, 9 PM $0.00876
+1.43%
$37.73 million $27.14 million
Aug 15, 8 PM $0.00864
-2.29%
$37.2 million $27.14 million
Aug 15, 7 PM $0.00884
+0.07%
$38.07 million $26.83 million
Aug 15, 6 PM $0.00883
-1.83%
$38.04 million $27.06 million
Aug 15, 5 PM $0.009
+0.22%
$38.75 million $27.55 million
Aug 15, 4 PM $0.00898
+1.34%
$38.66 million $27.29 million
Aug 15, 3 PM $0.00886
-2.00%
$38.15 million $27.79 million
Aug 15, 2 PM $0.00904
-1.29%
$38.93 million $29.9 million
Aug 15, 1 PM $0.00916
+0.78%
$39.44 million $30.22 million
Aug 15, 12 PM $0.00909
-2.70%
$39.13 million $30.43 million
Aug 15, 11 AM $0.00934
-2.79%
$40.22 million $31.72 million
Aug 15, 10 AM $0.00961
+1.82%
$41.37 million $32.46 million
Aug 15, 9 AM $0.00944
+0.04%
$40.63 million $32.76 million
Aug 15, 8 AM $0.00943
-0.53%
$40.62 million $33.27 million
Aug 15, 7 AM $0.00948
+1.66%
$40.83 million $34.27 million
Aug 15, 6 AM $0.00933
-0.06%
$40.16 million $35.1 million
Aug 15, 5 AM $0.00933
+0.07%
$40.19 million $36.06 million
Aug 15, 4 AM $0.00933
-0.18%
$40.16 million $37.02 million
Aug 15, 3 AM $0.00934
-1.14%
$40.23 million $39.04 million
Aug 15, 2 AM $0.00945
-0.04%
$40.7 million $39.6 million
Aug 15, 1 AM $0.00945
-3.72%
$40.71 million $39.32 million
Aug 15, 12 AM $0.00982
-1.14%
$42.29 million $39.76 million
Aug 14, 11 PM $0.00993
+0.53%
$42.78 million $38.69 million
Aug 14, 10 PM $0.00988
+0.76%
$42.56 million $38.63 million
Aug 14, 9 PM $0.00981
+0.24%
$42.24 million $39.25 million
Aug 14, 8 PM $0.00978
-1.81%
$42.13 million $40.15 million
Aug 14, 7 PM $0.00997
-1.48%
$42.91 million $41.21 million
Aug 14, 6 PM $0.0101
-1.43%
$43.56 million $42.81 million
Aug 14, 5 PM $0.0103
+3.81%
$44.19 million $42.97 million
Aug 14, 4 PM $0.00988
-1.48%
$42.56 million $42.6 million
Aug 14, 3 PM $0.01
-3.71%
$43.21 million $43.83 million
Aug 14, 2 PM $0.0104
-0.11%
$44.87 million $50.47 million
Aug 14, 1 PM $0.0104
+0.42%
$44.92 million $52.47 million
Aug 14, 12 PM $0.0104
-4.46%
$44.73 million $54.71 million
Aug 14, 11 AM $0.0109
-0.37%
$46.82 million $57.58 million
Aug 14, 10 AM $0.0109
-2.40%
$46.99 million $58.38 million
Aug 14, 9 AM $0.0112
-0.56%
$48.15 million $62.07 million
Aug 14, 8 AM $0.0112
-1.18%
$48.42 million $63.83 million
Aug 14, 7 AM $0.0114
-0.22%
$49 million $63.54 million
Aug 14, 6 AM $0.0114
+1.85%
$49.1 million $64.2 million
Aug 14, 5 AM $0.0112
-0.85%
$48.21 million $65.77 million
Aug 14, 4 AM $0.0113
+2.26%
$48.62 million $66.94 million
Aug 14, 3 AM $0.011
+1.67%
$47.55 million $63.67 million
Aug 14, 2 AM $0.0109
+2.85%
$46.77 million $62.12 million
Aug 14, 1 AM $0.0106
+2.46%
$45.48 million $60.69 million