HOME Historical Data

HOME Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0273
-0.86%
$ 94.66 million $ 15.78 million
Feb 13, 6 PM $ 0.0275
-1.94%
$ 95.42 million $ 15.18 million
Feb 13, 5 PM $ 0.0281
-0.45%
$ 97.31 million $ 14.82 million
Feb 13, 4 PM $ 0.0282
+0.38%
$ 97.79 million $ 14.89 million
Feb 13, 3 PM $ 0.0281
+0.72%
$ 97.35 million $ 15.07 million
Feb 13, 2 PM $ 0.0279
-0.38%
$ 96.63 million $ 15.1 million
Feb 13, 1 PM $ 0.028
+0.20%
$ 97.05 million $ 15.12 million
Feb 13, 12 PM $ 0.0279
-0.18%
$ 96.86 million $ 15.17 million
Feb 13, 11 AM $ 0.028
-0.82%
$ 97.04 million $ 15.23 million
Feb 13, 10 AM $ 0.0282
+0.33%
$ 97.84 million $ 15.06 million
Feb 13, 9 AM $ 0.0281
+0.20%
$ 97.51 million $ 15.19 million
Feb 13, 8 AM $ 0.0281
+0.33%
$ 97.31 million $ 15.08 million
Feb 13, 7 AM $ 0.028
-0.11%
$ 96.98 million $ 15.18 million
Feb 13, 6 AM $ 0.028
+0.87%
$ 97.09 million $ 15.24 million
Feb 13, 5 AM $ 0.0278
-0.18%
$ 96.27 million $ 15.25 million
Feb 13, 4 AM $ 0.0278
+0.06%
$ 96.43 million $ 15.43 million
Feb 13, 3 AM $ 0.0278
-0.25%
$ 96.37 million $ 15.77 million
Feb 13, 2 AM $ 0.0279
-0.13%
$ 96.62 million $ 15.72 million
Feb 13, 1 AM $ 0.0279
+0.13%
$ 96.74 million $ 15.73 million
Feb 13, 12 AM $ 0.0279
-0.60%
$ 96.62 million $ 15.71 million
Feb 12, 11 PM $ 0.028
-0.22%
$ 97.21 million $ 15.76 million
Feb 12, 10 PM $ 0.0281
+0.32%
$ 97.42 million $ 15.8 million
Feb 12, 9 PM $ 0.028
+0.33%
$ 97.11 million $ 15.91 million
Feb 12, 8 PM $ 0.0279
-0.48%
$ 96.8 million $ 16.02 million
Feb 12, 7 PM $ 0.0281
+0.75%
$ 97.32 million $ 16.03 million
Feb 12, 6 PM $ 0.0278
+0.46%
$ 96.6 million $ 16.07 million
Feb 12, 5 PM $ 0.0277
-0.79%
$ 96.11 million $ 16.17 million
Feb 12, 4 PM $ 0.0279
+0.49%
$ 96.87 million $ 16.23 million
Feb 12, 3 PM $ 0.0278
-0.26%
$ 96.42 million $ 16.33 million
Feb 12, 2 PM $ 0.0279
-0.97%
$ 96.68 million $ 16.32 million
Feb 12, 1 PM $ 0.0282
+0.57%
$ 97.59 million $ 16.48 million
Feb 12, 12 PM $ 0.028
-0.64%
$ 97.06 million $ 16.57 million
Feb 12, 11 AM $ 0.0282
+0.06%
$ 97.69 million $ 16.43 million
Feb 12, 10 AM $ 0.0282
+0.62%
$ 97.62 million $ 16.35 million
Feb 12, 9 AM $ 0.028
+0.33%
$ 97.18 million $ 16.41 million
Feb 12, 8 AM $ 0.0279
-1.01%
$ 96.75 million $ 16.41 million
Feb 12, 7 AM $ 0.0282
+0.21%
$ 97.7 million $ 16.34 million
Feb 12, 6 AM $ 0.0281
+0.17%
$ 97.48 million $ 16.28 million
Feb 12, 5 AM $ 0.0281
+0.62%
$ 97.34 million $ 16.39 million
Feb 12, 4 AM $ 0.0279
+1.84%
$ 96.8 million $ 16.17 million
Feb 12, 3 AM $ 0.0274
+0.42%
$ 94.99 million $ 15.77 million
Feb 12, 2 AM $ 0.0273
-0.14%
$ 94.59 million $ 15.71 million
Feb 12, 1 AM $ 0.0273
-0.42%
$ 94.73 million $ 15.52 million
Feb 12, 12 AM $ 0.0274
-0.37%
$ 95.2 million $ 15.31 million
Feb 11, 11 PM $ 0.0275
-1.14%
$ 94.34 million $ 15.05 million
Feb 11, 10 PM $ 0.0279
-0.82%
$ 95.36 million $ 15.07 million
Feb 11, 9 PM $ 0.0281
+0.63%
$ 96.19 million $ 14.92 million
Feb 11, 8 PM $ 0.0279
+0.28%
$ 95.58 million $ 14.64 million
Feb 11, 7 PM $ 0.0278
-0.18%
$ 95.31 million $ 14.52 million
Feb 11, 6 PM $ 0.0279
-0.60%
$ 95.48 million $ 14.44 million