HOME Historical Data

HOME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0279
-0.60%
$ 95.48 million $ 14.44 million
Feb 11, 5 PM $ 0.0281
+1.02%
$ 96.13 million $ 14.4 million
Feb 11, 4 PM $ 0.0278
-1.01%
$ 95.1 million $ 14.34 million
Feb 11, 3 PM $ 0.0281
+1.33%
$ 95.74 million $ 14.09 million
Feb 11, 2 PM $ 0.0277
-0.31%
$ 94.82 million $ 14.42 million
Feb 11, 1 PM $ 0.0278
+1.30%
$ 95.12 million $ 14.26 million
Feb 11, 12 PM $ 0.0274
+0.35%
$ 93.9 million $ 14.04 million
Feb 11, 11 AM $ 0.0273
+0.81%
$ 93.57 million $ 14.07 million
Feb 11, 10 AM $ 0.0271
-0.31%
$ 92.82 million $ 14.16 million
Feb 11, 9 AM $ 0.0272
-0.62%
$ 93.09 million $ 13.74 million
Feb 11, 8 AM $ 0.0274
-0.36%
$ 93.65 million $ 13.81 million
Feb 11, 7 AM $ 0.0275
-1.17%
$ 94.06 million $ 13.72 million
Feb 11, 6 AM $ 0.0278
-0.24%
$ 95.16 million $ 13.46 million
Feb 11, 5 AM $ 0.0279
+0.48%
$ 95.41 million $ 13.15 million
Feb 11, 4 AM $ 0.0277
-0.70%
$ 94.94 million $ 13.01 million
Feb 11, 3 AM $ 0.0279
-0.98%
$ 95.62 million $ 12.8 million
Feb 11, 2 AM $ 0.0282
-0.23%
$ 96.57 million $ 12.82 million
Feb 11, 1 AM $ 0.0283
-0.16%
$ 96.86 million $ 12.97 million
Feb 11, 12 AM $ 0.0283
+0.39%
$ 96.94 million $ 13.36 million
Feb 10, 11 PM $ 0.0282
+0.29%
$ 96.55 million $ 13.49 million
Feb 10, 10 PM $ 0.0281
-0.89%
$ 96.26 million $ 13.3 million
Feb 10, 9 PM $ 0.0284
+0.44%
$ 97.13 million $ 13.34 million
Feb 10, 8 PM $ 0.0282
+0.46%
$ 96.7 million $ 13.51 million
Feb 10, 7 PM $ 0.0281
+0.63%
$ 96.26 million $ 13.52 million
Feb 10, 6 PM $ 0.0279
-0.78%
$ 95.66 million $ 13.54 million
Feb 10, 5 PM $ 0.0282
-0.18%
$ 96.41 million $ 14.63 million
Feb 10, 4 PM $ 0.0282
-0.34%
$ 96.58 million $ 14.69 million
Feb 10, 3 PM $ 0.0283
+0.91%
$ 96.93 million $ 15.23 million
Feb 10, 2 PM $ 0.0281
-0.55%
$ 96.02 million $ 15 million
Feb 10, 1 PM $ 0.0282
+1.08%
$ 96.61 million $ 15.02 million
Feb 10, 12 PM $ 0.0279
-0.81%
$ 95.55 million $ 15.05 million
Feb 10, 11 AM $ 0.0281
+0.01%
$ 96.31 million $ 15.03 million
Feb 10, 10 AM $ 0.0281
-0.24%
$ 96.31 million $ 14.99 million
Feb 10, 9 AM $ 0.0282
-0.33%
$ 96.54 million $ 15.46 million
Feb 10, 8 AM $ 0.0283
+1.24%
$ 96.86 million $ 15.34 million
Feb 10, 7 AM $ 0.0279
-0.58%
$ 95.67 million $ 15.39 million
Feb 10, 6 AM $ 0.0281
-0.67%
$ 96.23 million $ 15.64 million
Feb 10, 5 AM $ 0.0283
-0.37%
$ 96.88 million $ 15.57 million
Feb 10, 4 AM $ 0.0284
+0.36%
$ 97.24 million $ 15.58 million
Feb 10, 3 AM $ 0.0283
-0.47%
$ 96.86 million $ 15.8 million
Feb 10, 2 AM $ 0.0284
-0.56%
$ 97.34 million $ 15.79 million
Feb 10, 1 AM $ 0.0286
-0.19%
$ 97.87 million $ 15.69 million
Feb 10, 12 AM $ 0.0286
-0.51%
$ 98.06 million $ 15.55 million
Feb 9, 11 PM $ 0.0288
+0.10%
$ 98.5 million $ 16.44 million
Feb 9, 10 PM $ 0.0288
-0.65%
$ 98.47 million $ 16.68 million
Feb 9, 9 PM $ 0.029
+0.50%
$ 99.11 million $ 16.7 million
Feb 9, 8 PM $ 0.0288
-0.40%
$ 98.61 million $ 16.66 million
Feb 9, 7 PM $ 0.0289
-0.59%
$ 99.01 million $ 16.76 million
Feb 9, 6 PM $ 0.0291
+0.88%
$ 99.59 million $ 16.77 million
Feb 9, 5 PM $ 0.0288
+0.04%
$ 98.73 million $ 15.62 million