HOME Historical Data

HOME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0291
+0.88%
$ 99.59 million $ 16.77 million
Feb 9, 5 PM $ 0.0288
+0.04%
$ 98.73 million $ 15.62 million
Feb 9, 4 PM $ 0.0288
+2.37%
$ 98.67 million $ 16.17 million
Feb 9, 3 PM $ 0.0282
+0.43%
$ 96.43 million $ 15.78 million
Feb 9, 2 PM $ 0.0281
-0.27%
$ 96.03 million $ 15.76 million
Feb 9, 1 PM $ 0.0281
-0.71%
$ 96.29 million $ 15.82 million
Feb 9, 12 PM $ 0.0283
+0.55%
$ 96.98 million $ 15.81 million
Feb 9, 11 AM $ 0.0282
-0.24%
$ 96.45 million $ 15.97 million
Feb 9, 10 AM $ 0.0282
-0.78%
$ 96.75 million $ 15.99 million
Feb 9, 9 AM $ 0.0285
-0.32%
$ 97.43 million $ 15.8 million
Feb 9, 8 AM $ 0.0286
+0.10%
$ 97.74 million $ 16.01 million
Feb 9, 7 AM $ 0.0285
-0.60%
$ 97.66 million $ 16.09 million
Feb 9, 6 AM $ 0.0287
+0.08%
$ 98.23 million $ 16.31 million
Feb 9, 5 AM $ 0.0287
+0.41%
$ 98.15 million $ 16.59 million
Feb 9, 4 AM $ 0.0286
-1.43%
$ 97.76 million $ 16.69 million
Feb 9, 3 AM $ 0.029
+1.50%
$ 99.22 million $ 16.66 million
Feb 9, 2 AM $ 0.0285
-0.59%
$ 97.71 million $ 16.69 million
Feb 9, 1 AM $ 0.0287
-0.69%
$ 98.27 million $ 16.87 million
Feb 9, 12 AM $ 0.0289
+1.32%
$ 98.96 million $ 17.91 million
Feb 8, 11 PM $ 0.0285
-1.07%
$ 97.68 million $ 17.27 million
Feb 8, 10 PM $ 0.0288
+0.57%
$ 98.58 million $ 17.03 million
Feb 8, 9 PM $ 0.0287
-0.25%
$ 98.1 million $ 17.03 million
Feb 8, 8 PM $ 0.0287
-0.03%
$ 98.36 million $ 17.05 million
Feb 8, 7 PM $ 0.0288
+0.03%
$ 98.4 million $ 17.11 million
Feb 8, 6 PM $ 0.0287
+0.14%
$ 98.35 million $ 17.36 million
Feb 8, 5 PM $ 0.0287
+1.09%
$ 98.22 million $ 17.74 million
Feb 8, 4 PM $ 0.0284
-0.31%
$ 97.15 million $ 17.27 million
Feb 8, 3 PM $ 0.0285
-0.84%
$ 97.47 million $ 17.53 million
Feb 8, 2 PM $ 0.0287
-0.23%
$ 98.3 million $ 17.77 million
Feb 8, 1 PM $ 0.0288
+0.09%
$ 98.53 million $ 17.88 million
Feb 8, 12 PM $ 0.0288
-0.22%
$ 98.43 million $ 18.19 million
Feb 8, 11 AM $ 0.0288
+1.74%
$ 98.65 million $ 18.46 million
Feb 8, 10 AM $ 0.0283
-0.38%
$ 96.95 million $ 18.53 million
Feb 8, 9 AM $ 0.0284
-0.83%
$ 97.31 million $ 18.74 million
Feb 8, 8 AM $ 0.0287
+0.67%
$ 98.08 million $ 18.85 million
Feb 8, 7 AM $ 0.0285
-0.65%
$ 97.43 million $ 19.05 million
Feb 8, 6 AM $ 0.0287
-0.67%
$ 98.08 million $ 19.23 million
Feb 8, 5 AM $ 0.0289
+0.42%
$ 98.75 million $ 19.25 million
Feb 8, 4 AM $ 0.0287
+0.09%
$ 98.35 million $ 19.37 million
Feb 8, 3 AM $ 0.0287
-0.39%
$ 98.25 million $ 19.53 million
Feb 8, 2 AM $ 0.0288
-0.09%
$ 98.63 million $ 19.65 million
Feb 8, 1 AM $ 0.0289
+1.31%
$ 98.69 million $ 19.83 million
Feb 8, 12 AM $ 0.0285
+1.50%
$ 97.47 million $ 18.86 million
Feb 7, 11 PM $ 0.0281
-0.20%
$ 96.03 million $ 18.72 million
Feb 7, 10 PM $ 0.0281
-0.06%
$ 96.21 million $ 19.07 million
Feb 7, 9 PM $ 0.0281
-0.08%
$ 96.23 million $ 19.65 million
Feb 7, 8 PM $ 0.0282
-0.31%
$ 96.34 million $ 20.09 million
Feb 7, 7 PM $ 0.0282
+0.42%
$ 96.64 million $ 20.61 million
Feb 7, 6 PM $ 0.0281
+2.10%
$ 96.24 million $ 20.83 million
Feb 7, 5 PM $ 0.0275
+0.27%
$ 94.21 million $ 20.98 million