Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 PM $0.00885
+0.92%
$37.92 million $19.44 million
Aug 9, 10 PM $0.00877
+0.06%
$37.57 million $19.27 million
Aug 9, 9 PM $0.00876
+1.19%
$37.55 million $19.18 million
Aug 9, 8 PM $0.00866
-2.51%
$37.1 million $18.8 million
Aug 9, 7 PM $0.00888
-0.38%
$38.06 million $17.99 million
Aug 9, 6 PM $0.00892
-3.17%
$38.21 million $17.66 million
Aug 9, 5 PM $0.00921
+1.15%
$39.46 million $17.44 million
Aug 9, 4 PM $0.0091
+0.28%
$39.01 million $17.81 million
Aug 9, 3 PM $0.00908
-0.34%
$38.9 million $17.84 million
Aug 9, 2 PM $0.00911
-0.58%
$39.03 million $21.2 million
Aug 9, 1 PM $0.00916
+0.20%
$39.26 million $21.51 million
Aug 9, 12 PM $0.00914
-1.37%
$39.18 million $21.83 million
Aug 9, 11 AM $0.00927
+0.02%
$39.73 million $21.82 million
Aug 9, 10 AM $0.00927
-2.07%
$39.72 million $21.78 million
Aug 9, 9 AM $0.00947
+1.07%
$40.55 million $22.25 million
Aug 9, 8 AM $0.00937
-1.34%
$40.13 million $22.15 million
Aug 9, 7 AM $0.00949
+0.40%
$40.67 million $21.82 million
Aug 9, 6 AM $0.00945
-1.89%
$40.51 million $21.58 million
Aug 9, 5 AM $0.00964
+3.23%
$41.29 million $21.58 million
Aug 9, 4 AM $0.00934
-0.51%
$40 million $20.46 million
Aug 9, 3 AM $0.00938
+2.85%
$40.21 million $20.16 million
Aug 9, 2 AM $0.00912
+0.99%
$39.09 million $19.63 million
Aug 9, 1 AM $0.00903
-5.06%
$38.71 million $19.57 million
Aug 9, 12 AM $0.00952
+0.77%
$40.77 million $19.18 million
Aug 8, 11 PM $0.00944
+0.64%
$40.46 million $18.26 million
Aug 8, 10 PM $0.00938
+0.93%
$40.2 million $18.61 million
Aug 8, 9 PM $0.0093
-0.93%
$39.83 million $18.58 million
Aug 8, 8 PM $0.00938
+0.50%
$40.2 million $18.64 million
Aug 8, 7 PM $0.00934
+0.44%
$39.99 million $18.76 million
Aug 8, 6 PM $0.0093
-2.51%
$39.82 million $18.74 million
Aug 8, 5 PM $0.00953
+0.66%
$40.84 million $19.05 million
Aug 8, 4 PM $0.00947
-1.49%
$40.57 million $18.86 million
Aug 8, 3 PM $0.00962
+3.36%
$41.19 million $19.59 million
Aug 8, 2 PM $0.0093
-0.93%
$39.85 million $19.63 million
Aug 8, 1 PM $0.00939
+2.08%
$40.23 million $19.98 million
Aug 8, 12 PM $0.0092
+0.91%
$39.4 million $19.69 million
Aug 8, 11 AM $0.00912
+0.83%
$39.05 million $20.26 million
Aug 8, 10 AM $0.00904
+1.29%
$38.73 million $21.38 million
Aug 8, 9 AM $0.00893
+0.63%
$38.24 million $21.8 million
Aug 8, 8 AM $0.00887
+0.42%
$38 million $22.31 million
Aug 8, 7 AM $0.00883
-0.94%
$37.84 million $22.72 million
Aug 8, 6 AM $0.00892
-0.49%
$38.2 million $23.03 million
Aug 8, 5 AM $0.00896
-0.51%
$38.39 million $23.74 million
Aug 8, 4 AM $0.00901
-1.97%
$38.58 million $24.24 million
Aug 8, 3 AM $0.00919
+1.04%
$39.36 million $24.55 million
Aug 8, 2 AM $0.00909
-1.31%
$38.95 million $25.97 million
Aug 8, 1 AM $0.00921
-1.01%
$39.47 million $26.64 million
Aug 8, 12 AM $0.00931
-0.85%
$39.87 million $28.26 million
Aug 7, 11 PM $0.00939
+4.12%
$40.22 million $33.08 million
Aug 7, 10 PM $0.00902
-1.17%
$38.63 million $33.06 million