HOME Historical Data

HOME Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0275
+0.27%
$ 94.21 million $ 20.98 million
Feb 7, 4 PM $ 0.0275
+0.32%
$ 94.04 million $ 21.57 million
Feb 7, 3 PM $ 0.0274
+0.41%
$ 93.72 million $ 21.63 million
Feb 7, 2 PM $ 0.0273
-0.29%
$ 93.26 million $ 21.75 million
Feb 7, 1 PM $ 0.0274
-0.90%
$ 93.61 million $ 21.87 million
Feb 7, 12 PM $ 0.0276
+1.44%
$ 94.46 million $ 21.97 million
Feb 7, 11 AM $ 0.0272
-0.46%
$ 93.09 million $ 21.88 million
Feb 7, 10 AM $ 0.0273
-0.05%
$ 93.62 million $ 22.27 million
Feb 7, 9 AM $ 0.0274
-0.69%
$ 93.59 million $ 22.56 million
Feb 7, 8 AM $ 0.0275
+0.76%
$ 94.24 million $ 22.86 million
Feb 7, 7 AM $ 0.0273
-1.63%
$ 93.54 million $ 23.11 million
Feb 7, 6 AM $ 0.0278
-1.25%
$ 95.08 million $ 23.24 million
Feb 7, 5 AM $ 0.0281
-0.79%
$ 96.3 million $ 23.66 million
Feb 7, 4 AM $ 0.0284
-0.78%
$ 97.02 million $ 24.12 million
Feb 7, 3 AM $ 0.0286
+0.94%
$ 97.83 million $ 24.43 million
Feb 7, 2 AM $ 0.0283
+1.22%
$ 96.93 million $ 24.82 million
Feb 7, 1 AM $ 0.028
-0.65%
$ 95.71 million $ 25.04 million
Feb 7, 12 AM $ 0.0282
-1.52%
$ 96.38 million $ 25.2 million
Feb 6, 11 PM $ 0.0286
+0.30%
$ 97.87 million $ 25.98 million
Feb 6, 10 PM $ 0.0285
+0.47%
$ 97.57 million $ 26.2 million
Feb 6, 9 PM $ 0.0284
-0.18%
$ 97.08 million $ 26.25 million
Feb 6, 8 PM $ 0.0284
-1.88%
$ 97.28 million $ 26.58 million
Feb 6, 7 PM $ 0.029
+1.76%
$ 99.11 million $ 27.28 million
Feb 6, 6 PM $ 0.0285
-1.95%
$ 97.5 million $ 27.36 million
Feb 6, 5 PM $ 0.0291
+0.68%
$ 99.4 million $ 27.52 million
Feb 6, 4 PM $ 0.0289
+1.26%
$ 98.7 million $ 27.63 million
Feb 6, 3 PM $ 0.0285
+0.39%
$ 97.5 million $ 28.13 million
Feb 6, 2 PM $ 0.0284
+0.27%
$ 97.12 million $ 30.48 million
Feb 6, 1 PM $ 0.0283
+0.59%
$ 96.83 million $ 30.6 million
Feb 6, 12 PM $ 0.0281
-0.03%
$ 96.31 million $ 30.49 million
Feb 6, 11 AM $ 0.0282
+0.94%
$ 96.09 million $ 30.61 million
Feb 6, 10 AM $ 0.0279
+0.63%
$ 95.5 million $ 30.45 million
Feb 6, 9 AM $ 0.0277
+2.44%
$ 94.82 million $ 30.14 million
Feb 6, 8 AM $ 0.0271
-1.05%
$ 92.59 million $ 29.87 million
Feb 6, 7 AM $ 0.0273
-0.31%
$ 93.55 million $ 29.75 million
Feb 6, 6 AM $ 0.0274
-0.97%
$ 93.84 million $ 29.49 million
Feb 6, 5 AM $ 0.0277
+2.55%
$ 94.75 million $ 29.32 million
Feb 6, 4 AM $ 0.027
-0.06%
$ 92.36 million $ 29.22 million
Feb 6, 3 AM $ 0.027
-0.87%
$ 92.3 million $ 29.2 million
Feb 6, 2 AM $ 0.0273
-1.24%
$ 93.25 million $ 28.9 million
Feb 6, 1 AM $ 0.0276
+2.36%
$ 94.4 million $ 28.82 million
Feb 6, 12 AM $ 0.027
+0.07%
$ 92.22 million $ 28.82 million
Feb 5, 11 PM $ 0.0269
-1.76%
$ 92.13 million $ 28.19 million
Feb 5, 10 PM $ 0.0274
+0.62%
$ 93.78 million $ 28.09 million
Feb 5, 9 PM $ 0.0272
+0.27%
$ 93.19 million $ 27.81 million
Feb 5, 8 PM $ 0.0272
-2.45%
$ 92.95 million $ 27.25 million
Feb 5, 7 PM $ 0.0279
+0.11%
$ 95.29 million $ 26.31 million
Feb 5, 6 PM $ 0.0278
-0.39%
$ 95.08 million $ 26.29 million
Feb 5, 5 PM $ 0.0279
-1.12%
$ 95.55 million $ 26.14 million
Feb 5, 4 PM $ 0.0282
+0.85%
$ 96.64 million $ 25.4 million