HOME Historical Data

HOME Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0279
-1.12%
$ 95.55 million $ 26.14 million
Feb 5, 4 PM $ 0.0282
+0.85%
$ 96.64 million $ 25.4 million
Feb 5, 3 PM $ 0.028
+1.47%
$ 95.83 million $ 24.84 million
Feb 5, 2 PM $ 0.0276
+0.31%
$ 94.44 million $ 22.82 million
Feb 5, 1 PM $ 0.0275
+0.46%
$ 94.15 million $ 22.73 million
Feb 5, 12 PM $ 0.0274
-1.66%
$ 93.72 million $ 22.6 million
Feb 5, 11 AM $ 0.0279
-1.54%
$ 95.29 million $ 22.62 million
Feb 5, 10 AM $ 0.0283
-0.03%
$ 96.78 million $ 22.63 million
Feb 5, 9 AM $ 0.0283
-0.72%
$ 96.81 million $ 22.64 million
Feb 5, 8 AM $ 0.0285
+1.26%
$ 97.52 million $ 22.68 million
Feb 5, 7 AM $ 0.0282
-0.06%
$ 96.31 million $ 22.52 million
Feb 5, 6 AM $ 0.0282
+0.10%
$ 96.36 million $ 22.54 million
Feb 5, 5 AM $ 0.0281
-0.91%
$ 96.26 million $ 22.28 million
Feb 5, 4 AM $ 0.0284
-1.09%
$ 97.15 million $ 21.89 million
Feb 5, 3 AM $ 0.0287
-0.31%
$ 98.21 million $ 21.64 million
Feb 5, 2 AM $ 0.0288
-0.88%
$ 98.53 million $ 21.62 million
Feb 5, 1 AM $ 0.0291
-0.50%
$ 99.4 million $ 21.46 million
Feb 5, 12 AM $ 0.0292
+0.26%
$ 99.89 million $ 21.58 million
Feb 4, 11 PM $ 0.0291
+0.03%
$ 99.64 million $ 21.97 million
Feb 4, 10 PM $ 0.0291
+0.05%
$ 99.59 million $ 22.06 million
Feb 4, 9 PM $ 0.0291
-1.35%
$ 99.5 million $ 22.21 million
Feb 4, 8 PM $ 0.0295
-0.75%
$ 100.9 million $ 22.48 million
Feb 4, 7 PM $ 0.0297
+0.69%
$ 101.67 million $ 22.71 million
Feb 4, 6 PM $ 0.0295
+1.72%
$ 101.01 million $ 22.84 million
Feb 4, 5 PM $ 0.029
-0.90%
$ 99.28 million $ 23.73 million
Feb 4, 4 PM $ 0.0293
-0.05%
$ 100.2 million $ 23.82 million
Feb 4, 3 PM $ 0.0293
-0.41%
$ 100.21 million $ 23.68 million
Feb 4, 2 PM $ 0.0294
+0.03%
$ 100.68 million $ 23.56 million
Feb 4, 1 PM $ 0.0294
+0.40%
$ 100.59 million $ 23.14 million
Feb 4, 12 PM $ 0.0293
-1.40%
$ 100.2 million $ 23.12 million
Feb 4, 11 AM $ 0.0297
-0.21%
$ 101.62 million $ 22.56 million
Feb 4, 10 AM $ 0.0298
+0.08%
$ 101.82 million $ 22.29 million
Feb 4, 9 AM $ 0.0297
+0.07%
$ 101.78 million $ 22.23 million
Feb 4, 8 AM $ 0.0297
+0.31%
$ 101.67 million $ 22.07 million
Feb 4, 7 AM $ 0.0296
+0.08%
$ 101.37 million $ 22.02 million
Feb 4, 6 AM $ 0.0296
-0.05%
$ 101.29 million $ 22.99 million
Feb 4, 5 AM $ 0.0296
-0.45%
$ 101.37 million $ 23 million
Feb 4, 4 AM $ 0.0298
-0.52%
$ 101.8 million $ 22.9 million
Feb 4, 3 AM $ 0.0299
-0.40%
$ 102.57 million $ 22.79 million
Feb 4, 2 AM $ 0.03
+0.38%
$ 102.76 million $ 22.64 million
Feb 4, 1 AM $ 0.0299
-0.26%
$ 102.41 million $ 22.3 million
Feb 4, 12 AM $ 0.03
+0.97%
$ 102.63 million $ 22.14 million
Feb 3, 11 PM $ 0.0297
-0.52%
$ 101.65 million $ 21.65 million
Feb 3, 10 PM $ 0.0299
-0.62%
$ 102.18 million $ 21.06 million
Feb 3, 9 PM $ 0.0301
+0.59%
$ 102.83 million $ 20.68 million
Feb 3, 8 PM $ 0.0299
+1.47%
$ 102.22 million $ 20.04 million
Feb 3, 7 PM $ 0.0294
+1.52%
$ 100.71 million $ 19.61 million
Feb 3, 6 PM $ 0.029
+1.04%
$ 99.2 million $ 18.91 million
Feb 3, 5 PM $ 0.0287
-1.74%
$ 98.18 million $ 17.4 million
Feb 3, 4 PM $ 0.0292
-1.34%
$ 99.92 million $ 17.25 million