HOME Historical Data

HOME Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0287
-1.74%
$ 98.18 million $ 17.4 million
Feb 3, 4 PM $ 0.0292
-1.34%
$ 99.92 million $ 17.25 million
Feb 3, 3 PM $ 0.0296
+1.28%
$ 101.26 million $ 17.03 million
Feb 3, 2 PM $ 0.0292
-1.22%
$ 99.98 million $ 16.89 million
Feb 3, 1 PM $ 0.0296
+0.54%
$ 101.22 million $ 17.21 million
Feb 3, 12 PM $ 0.0294
+0.37%
$ 100.65 million $ 17.63 million
Feb 3, 11 AM $ 0.0293
-0.02%
$ 100.32 million $ 17.73 million
Feb 3, 10 AM $ 0.0293
-0.02%
$ 100.35 million $ 17.49 million
Feb 3, 9 AM $ 0.0293
-1.19%
$ 100.37 million $ 17.42 million
Feb 3, 8 AM $ 0.0297
+0.90%
$ 101.55 million $ 17.96 million
Feb 3, 7 AM $ 0.0294
+2.45%
$ 100.6 million $ 18.11 million
Feb 3, 6 AM $ 0.0287
-1.15%
$ 98.21 million $ 17.12 million
Feb 3, 5 AM $ 0.029
-0.91%
$ 99.4 million $ 17.75 million
Feb 3, 4 AM $ 0.0293
-0.03%
$ 100.27 million $ 18.18 million
Feb 3, 3 AM $ 0.0293
+0.54%
$ 100.3 million $ 19.03 million
Feb 3, 2 AM $ 0.0292
-0.69%
$ 99.77 million $ 19.41 million
Feb 3, 1 AM $ 0.0294
+0.16%
$ 100.46 million $ 19.92 million
Feb 3, 12 AM $ 0.0293
+0.15%
$ 100.26 million $ 20.75 million
Feb 2, 11 PM $ 0.0293
-0.18%
$ 100.15 million $ 21.91 million
Feb 2, 10 PM $ 0.0293
+0.11%
$ 100.3 million $ 22.59 million
Feb 2, 9 PM $ 0.0293
-0.16%
$ 100.24 million $ 22.99 million
Feb 2, 8 PM $ 0.0293
-1.28%
$ 100.4 million $ 23.28 million
Feb 2, 7 PM $ 0.0297
+0.55%
$ 101.7 million $ 23.99 million
Feb 2, 6 PM $ 0.0296
-0.39%
$ 101.15 million $ 24.16 million
Feb 2, 5 PM $ 0.0297
-0.50%
$ 101.51 million $ 24.32 million
Feb 2, 4 PM $ 0.0298
-1.29%
$ 102.02 million $ 24.44 million
Feb 2, 3 PM $ 0.0302
+0.40%
$ 103.39 million $ 24.7 million
Feb 2, 2 PM $ 0.0301
-0.15%
$ 102.97 million $ 24.88 million
Feb 2, 1 PM $ 0.0301
+1.85%
$ 103.11 million $ 24.81 million
Feb 2, 12 PM $ 0.0296
+0.02%
$ 101.25 million $ 24.48 million
Feb 2, 11 AM $ 0.0296
-0.08%
$ 101.23 million $ 24.63 million
Feb 2, 10 AM $ 0.0296
-0.01%
$ 101.23 million $ 24.94 million
Feb 2, 9 AM $ 0.0296
-0.04%
$ 101.34 million $ 25.01 million
Feb 2, 8 AM $ 0.0296
+0.08%
$ 101.36 million $ 24.42 million
Feb 2, 7 AM $ 0.0296
-1.19%
$ 101.23 million $ 24.16 million
Feb 2, 6 AM $ 0.0299
+1.19%
$ 102.48 million $ 23.96 million
Feb 2, 5 AM $ 0.0296
-1.72%
$ 101.11 million $ 23.3 million
Feb 2, 4 AM $ 0.0301
+1.65%
$ 103.07 million $ 22.9 million
Feb 2, 3 AM $ 0.0296
-0.42%
$ 101.4 million $ 22.07 million
Feb 2, 2 AM $ 0.0298
-1.42%
$ 101.84 million $ 21.96 million
Feb 2, 1 AM $ 0.0302
-1.35%
$ 103.29 million $ 22.18 million
Feb 2, 12 AM $ 0.0306
+3.45%
$ 104.71 million $ 21.17 million
Feb 1, 11 PM $ 0.0296
-0.69%
$ 101.22 million $ 20.13 million
Feb 1, 10 PM $ 0.0298
+0.66%
$ 101.8 million $ 19.88 million
Feb 1, 9 PM $ 0.0296
-0.60%
$ 101.26 million $ 19.69 million
Feb 1, 8 PM $ 0.0298
+2.08%
$ 101.87 million $ 19.9 million
Feb 1, 7 PM $ 0.0292
-0.55%
$ 99.79 million $ 19.7 million
Feb 1, 6 PM $ 0.0293
+0.36%
$ 100.34 million $ 21.03 million
Feb 1, 5 PM $ 0.0292
-0.39%
$ 99.97 million $ 21.93 million
Feb 1, 4 PM $ 0.0293
+0.48%
$ 100.34 million $ 23.3 million