HOME Historical Data

HOME Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0293
+0.48%
$ 100.34 million $ 23.3 million
Feb 1, 3 PM $ 0.0292
-1.74%
$ 99.86 million $ 23.93 million
Feb 1, 2 PM $ 0.0297
+0.38%
$ 101.63 million $ 24.23 million
Feb 1, 1 PM $ 0.0296
-0.44%
$ 101.25 million $ 24.32 million
Feb 1, 12 PM $ 0.0297
-0.17%
$ 101.69 million $ 24.03 million
Feb 1, 11 AM $ 0.0298
+0.87%
$ 101.9 million $ 23.88 million
Feb 1, 10 AM $ 0.0295
-0.52%
$ 101.07 million $ 23.67 million
Feb 1, 9 AM $ 0.0297
+0.79%
$ 101.5 million $ 23.35 million
Feb 1, 8 AM $ 0.0294
-0.55%
$ 100.71 million $ 23.32 million
Feb 1, 7 AM $ 0.0296
-0.24%
$ 101.27 million $ 23.53 million
Feb 1, 6 AM $ 0.0297
+0.38%
$ 101.5 million $ 23.44 million
Feb 1, 5 AM $ 0.0295
-0.32%
$ 101.11 million $ 23.26 million
Feb 1, 4 AM $ 0.0296
+0.63%
$ 101.43 million $ 23.27 million
Feb 1, 3 AM $ 0.0295
-1.57%
$ 100.8 million $ 23.03 million
Feb 1, 2 AM $ 0.0299
+2.57%
$ 102.4 million $ 22.67 million
Feb 1, 1 AM $ 0.0292
-1.23%
$ 99.83 million $ 21.97 million
Feb 1, 12 AM $ 0.0295
+0.04%
$ 101.08 million $ 21.76 million
Jan 31, 11 PM $ 0.0295
+1.75%
$ 101.04 million $ 21.55 million
Jan 31, 10 PM $ 0.029
-1.43%
$ 99.3 million $ 21.41 million
Jan 31, 9 PM $ 0.0294
+1.50%
$ 100.72 million $ 21.4 million
Jan 31, 8 PM $ 0.029
+1.19%
$ 99.14 million $ 21.09 million
Jan 31, 7 PM $ 0.0287
-2.13%
$ 98.07 million $ 20.59 million
Jan 31, 6 PM $ 0.0293
-0.15%
$ 100.34 million $ 19.3 million
Jan 31, 5 PM $ 0.0293
+0.58%
$ 100.42 million $ 18.64 million
Jan 31, 4 PM $ 0.0292
-0.99%
$ 99.78 million $ 17.59 million
Jan 31, 3 PM $ 0.0295
-0.44%
$ 100.79 million $ 17.29 million
Jan 31, 2 PM $ 0.0296
-1.50%
$ 101.19 million $ 17.34 million
Jan 31, 1 PM $ 0.0301
+0.58%
$ 102.94 million $ 16.97 million
Jan 31, 12 PM $ 0.0299
-0.11%
$ 102.24 million $ 17.46 million
Jan 31, 11 AM $ 0.0299
-1.29%
$ 102.39 million $ 17.51 million
Jan 31, 10 AM $ 0.0303
-0.14%
$ 103.69 million $ 17.71 million
Jan 31, 9 AM $ 0.0303
-0.18%
$ 103.85 million $ 18.25 million
Jan 31, 8 AM $ 0.0304
+0.08%
$ 104.03 million $ 18.63 million
Jan 31, 7 AM $ 0.0304
+0.13%
$ 103.94 million $ 19.2 million
Jan 31, 6 AM $ 0.0303
-1.01%
$ 103.81 million $ 19.15 million
Jan 31, 5 AM $ 0.0307
+0.39%
$ 104.88 million $ 19.36 million
Jan 31, 4 AM $ 0.0305
+0.25%
$ 104.47 million $ 19.42 million
Jan 31, 3 AM $ 0.0305
+0.05%
$ 104.22 million $ 19.56 million
Jan 31, 2 AM $ 0.0304
+0.29%
$ 104.15 million $ 19.64 million
Jan 31, 1 AM $ 0.0304
-0.38%
$ 103.85 million $ 19.71 million
Jan 31, 12 AM $ 0.0305
-0.39%
$ 104.26 million $ 19.79 million
Jan 30, 11 PM $ 0.0306
+0.40%
$ 104.66 million $ 20.1 million
Jan 30, 10 PM $ 0.0305
-0.07%
$ 104.23 million $ 19.75 million
Jan 30, 9 PM $ 0.0305
+0.51%
$ 104.27 million $ 19.71 million
Jan 30, 8 PM $ 0.0303
-0.78%
$ 103.77 million $ 19.75 million
Jan 30, 7 PM $ 0.0306
-0.55%
$ 104.62 million $ 19.91 million
Jan 30, 6 PM $ 0.0307
-0.27%
$ 105.15 million $ 20.14 million
Jan 30, 5 PM $ 0.0308
-3.16%
$ 105.42 million $ 19.8 million
Jan 30, 4 PM $ 0.0318
+1.74%
$ 108.91 million $ 19.71 million
Jan 30, 3 PM $ 0.0313
+1.82%
$ 107.01 million $ 19.24 million