Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.023
-0.58%
$88.17 million $10.69 million
May 22, 2026 $0.0231
+0.90%
$88.74 million $11.45 million
May 21, 2026 $0.0229
+12.46%
$87.89 million $12.7 million
May 20, 2026 $0.0204
-4.05%
$78.15 million $24.2 million
May 19, 2026 $0.0212
+20.02%
$81.41 million $28.36 million
May 18, 2026 $0.0177
+6.02%
$67.86 million $5.15 million
May 17, 2026 $0.0167
+3.36%
$63.97 million $3.5 million
May 16, 2026 $0.0162
-4.80%
$61.93 million $3.51 million
May 15, 2026 $0.017
-1.77%
$65.06 million $13.65 million
May 14, 2026 $0.0173
-1.78%
$66.21 million $3.97 million
May 13, 2026 $0.0176
+4.45%
$65.88 million $7.76 million
May 12, 2026 $0.0168
+3.15%
$63.08 million $5.08 million
May 11, 2026 $0.0163
+6.35%
$61.15 million $8.11 million
May 10, 2026 $0.0153
+1.50%
$56.76 million $6.65 million
May 9, 2026 $0.0151
+2.53%
$55.92 million $2.94 million
May 8, 2026 $0.0147
+2.12%
$54.55 million $7.4 million
May 7, 2026 $0.0144
+7.45%
$53.41 million $5.92 million
May 6, 2026 $0.0134
-2.31%
$49.71 million $6.73 million
May 5, 2026 $0.0137
-1.26%
$50.88 million $2.99 million
May 4, 2026 $0.0139
-0.18%
$51.53 million $3.68 million
May 3, 2026 $0.0139
-2.69%
$51.62 million $2.98 million
May 2, 2026 $0.0143
-1.74%
$53.05 million $3.84 million
May 1, 2026 $0.0146
-2.06%
$53.99 million $3.33 million
Apr 30, 2026 $0.0149
-0.11%
$55.15 million $2.31 million
Apr 29, 2026 $0.0149
-1.94%
$55.22 million $2.62 million
Apr 28, 2026 $0.0152
-1.93%
$56.3 million $3.17 million
Apr 27, 2026 $0.0155
-2.92%
$57.39 million $3.29 million
Apr 26, 2026 $0.016
-0.51%
$59.09 million $2.21 million
Apr 25, 2026 $0.016
-0.60%
$59.41 million $3.22 million
Apr 24, 2026 $0.0161
-0.85%
$59.78 million $3.42 million
Apr 23, 2026 $0.0163
-4.36%
$60.31 million $3.1 million
Apr 22, 2026 $0.017
+5.82%
$63.04 million $4.21 million
Apr 21, 2026 $0.0161
-0.67%
$59.62 million $3.78 million
Apr 20, 2026 $0.0162
+5.34%
$59.97 million $4.06 million
Apr 19, 2026 $0.0154
-13.71%
$57.01 million $5.83 million
Apr 18, 2026 $0.0178
-5.80%
$65.98 million $4.02 million
Apr 17, 2026 $0.0189
+0.58%
$70.09 million $4.24 million
Apr 16, 2026 $0.0188
+1.65%
$69.57 million $4.13 million
Apr 15, 2026 $0.0185
-1.57%
$65.2 million $3.1 million
Apr 14, 2026 $0.0188
-6.02%
$66.2 million $3.76 million
Apr 13, 2026 $0.02
+7.95%
$70.47 million $6.12 million
Apr 12, 2026 $0.0185
-3.04%
$65.12 million $3.06 million
Apr 11, 2026 $0.0191
-0.29%
$67.32 million $2.32 million
Apr 10, 2026 $0.0192
+1.54%
$67.49 million $3.6 million
Apr 9, 2026 $0.0189
-0.34%
$64.93 million $2.8 million
Apr 8, 2026 $0.0189
-0.97%
$65.16 million $2.9 million
Apr 7, 2026 $0.0191
-2.30%
$65.8 million $7 million
Apr 6, 2026 $0.0196
-2.87%
$67.34 million $3.03 million
Apr 5, 2026 $0.0202
+2.20%
$69.34 million $3.73 million
Apr 4, 2026 $0.0197
-2.22%
$67.84 million $5.57 million