HOME Historical Data

HOME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0186
-0.10%
$ 65.41 million $ 2.47 million
Apr 13, 4 AM $ 0.0186
-0.03%
$ 65.48 million $ 2.49 million
Apr 13, 3 AM $ 0.0186
-0.18%
$ 65.5 million $ 2.55 million
Apr 13, 2 AM $ 0.0186
-0.24%
$ 65.62 million $ 2.55 million
Apr 13, 1 AM $ 0.0187
+0.23%
$ 65.77 million $ 2.57 million
Apr 13, 12 AM $ 0.0186
+0.57%
$ 65.62 million $ 2.62 million
Apr 12, 11 PM $ 0.0185
-0.36%
$ 65.25 million $ 3.06 million
Apr 12, 10 PM $ 0.0186
-0.91%
$ 65.49 million $ 3.07 million
Apr 12, 9 PM $ 0.0188
+0.20%
$ 66.09 million $ 3.03 million
Apr 12, 8 PM $ 0.0187
+0.12%
$ 65.96 million $ 3.03 million
Apr 12, 7 PM $ 0.0187
-0.27%
$ 65.87 million $ 3.02 million
Apr 12, 6 PM $ 0.0188
-0.57%
$ 66.05 million $ 3.05 million
Apr 12, 5 PM $ 0.0189
+0.50%
$ 66.43 million $ 3.09 million
Apr 12, 4 PM $ 0.0188
+0.80%
$ 66.1 million $ 3.02 million
Apr 12, 3 PM $ 0.0186
-0.21%
$ 65.57 million $ 2.98 million
Apr 12, 2 PM $ 0.0187
-0.12%
$ 65.72 million $ 2.97 million
Apr 12, 1 PM $ 0.0187
+0.24%
$ 65.8 million $ 2.84 million
Apr 12, 12 PM $ 0.0186
-0.09%
$ 65.64 million $ 2.7 million
Apr 12, 11 AM $ 0.0187
+0.01%
$ 65.7 million $ 2.62 million
Apr 12, 10 AM $ 0.0187
-0.46%
$ 65.7 million $ 2.62 million
Apr 12, 9 AM $ 0.0187
+0.14%
$ 66 million $ 2.54 million
Apr 12, 8 AM $ 0.0187
+0.09%
$ 65.91 million $ 2.57 million
Apr 12, 7 AM $ 0.0187
-0.39%
$ 65.85 million $ 2.56 million
Apr 12, 6 AM $ 0.0188
+0.03%
$ 66.11 million $ 2.57 million
Apr 12, 5 AM $ 0.0188
+0.29%
$ 66.09 million $ 2.85 million
Apr 12, 4 AM $ 0.0187
-0.12%
$ 65.9 million $ 2.89 million
Apr 12, 3 AM $ 0.0187
-0.35%
$ 65.98 million $ 2.84 million
Apr 12, 2 AM $ 0.0188
+0.34%
$ 66.21 million $ 2.84 million
Apr 12, 1 AM $ 0.0187
-1.52%
$ 65.99 million $ 2.84 million
Apr 12, 12 AM $ 0.019
-0.44%
$ 67 million $ 2.77 million
Apr 11, 11 PM $ 0.0191
-0.11%
$ 67.3 million $ 2.32 million
Apr 11, 10 PM $ 0.0191
-0.24%
$ 67.37 million $ 2.3 million
Apr 11, 9 PM $ 0.0192
+0.13%
$ 67.53 million $ 2.27 million
Apr 11, 8 PM $ 0.0191
-0.22%
$ 67.44 million $ 2.28 million
Apr 11, 7 PM $ 0.0192
+0.00%
$ 67.59 million $ 2.3 million
Apr 11, 6 PM $ 0.0192
+0.08%
$ 67.59 million $ 2.28 million
Apr 11, 5 PM $ 0.0192
-0.01%
$ 67.54 million $ 2.23 million
Apr 11, 4 PM $ 0.0192
+0.27%
$ 67.54 million $ 2.36 million
Apr 11, 3 PM $ 0.0191
-0.09%
$ 67.36 million $ 2.47 million
Apr 11, 2 PM $ 0.0191
-0.03%
$ 67.42 million $ 2.48 million
Apr 11, 1 PM $ 0.0191
-0.09%
$ 67.44 million $ 2.57 million
Apr 11, 12 PM $ 0.0192
+0.00%
$ 67.5 million $ 2.64 million
Apr 11, 11 AM $ 0.0192
+0.03%
$ 67.5 million $ 2.87 million
Apr 11, 10 AM $ 0.0192
-0.03%
$ 67.48 million $ 3.11 million
Apr 11, 9 AM $ 0.0192
+0.02%
$ 67.5 million $ 3.19 million
Apr 11, 8 AM $ 0.0192
+0.10%
$ 67.49 million $ 3.21 million
Apr 11, 7 AM $ 0.0191
-0.22%
$ 67.41 million $ 3.23 million
Apr 11, 6 AM $ 0.0192
-0.90%
$ 67.56 million $ 3.34 million
Apr 11, 5 AM $ 0.0194
+1.00%
$ 68.17 million $ 3.25 million
Apr 11, 4 AM $ 0.0192
+0.28%
$ 67.49 million $ 3.27 million