HOME Historical Data

HOME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 0.0089
-2.04%
$ 38.24 million $ 87.86 million
Aug 11, 9 AM $ 0.00908
+1.02%
$ 39.03 million $ 87.73 million
Aug 11, 8 AM $ 0.00899
+0.29%
$ 38.64 million $ 87.1 million
Aug 11, 7 AM $ 0.00896
-1.11%
$ 38.52 million $ 87.25 million
Aug 11, 6 AM $ 0.00906
-0.67%
$ 38.95 million $ 88.02 million
Aug 11, 5 AM $ 0.00912
-0.14%
$ 39.21 million $ 88.55 million
Aug 11, 4 AM $ 0.00913
+0.93%
$ 39.27 million $ 91.05 million
Aug 11, 3 AM $ 0.00905
+0.63%
$ 38.91 million $ 91.27 million
Aug 11, 2 AM $ 0.00899
-1.84%
$ 38.66 million $ 89.87 million
Aug 11, 1 AM $ 0.00916
-3.61%
$ 39.39 million $ 88.83 million
Aug 11, 12 AM $ 0.00951
+4.18%
$ 40.86 million $ 88.71 million
Aug 10, 11 PM $ 0.00912
-0.80%
$ 39.22 million $ 81.69 million
Aug 10, 10 PM $ 0.0092
-1.93%
$ 39.54 million $ 80.72 million
Aug 10, 9 PM $ 0.00938
-1.62%
$ 40.32 million $ 79.9 million
Aug 10, 8 PM $ 0.00953
-4.58%
$ 40.85 million $ 78.27 million
Aug 10, 7 PM $ 0.00999
-1.84%
$ 42.81 million $ 78.14 million
Aug 10, 6 PM $ 0.0102
-3.76%
$ 43.61 million $ 75.72 million
Aug 10, 5 PM $ 0.0106
-9.03%
$ 45.3 million $ 73.27 million
Aug 10, 4 PM $ 0.0116
-1.89%
$ 49.8 million $ 66.24 million
Aug 10, 3 PM $ 0.0118
+18.89%
$ 50.75 million $ 48.65 million
Aug 10, 2 PM $ 0.00996
+4.09%
$ 42.69 million $ 28.19 million
Aug 10, 1 PM $ 0.00957
-0.30%
$ 41.01 million $ 25.89 million
Aug 10, 12 PM $ 0.0096
-0.07%
$ 41.13 million $ 25.67 million
Aug 10, 11 AM $ 0.00961
+1.55%
$ 41.16 million $ 25.68 million
Aug 10, 10 AM $ 0.00946
-0.72%
$ 40.53 million $ 25.39 million
Aug 10, 9 AM $ 0.00953
-0.89%
$ 40.83 million $ 25.27 million
Aug 10, 8 AM $ 0.00961
-1.80%
$ 41.19 million $ 24.87 million
Aug 10, 7 AM $ 0.00979
+1.98%
$ 41.95 million $ 24.46 million
Aug 10, 6 AM $ 0.0096
-1.20%
$ 41.13 million $ 23.57 million
Aug 10, 5 AM $ 0.00972
+0.61%
$ 41.63 million $ 22.46 million
Aug 10, 4 AM $ 0.00966
+4.09%
$ 41.38 million $ 19.09 million
Aug 10, 3 AM $ 0.00928
+1.41%
$ 39.75 million $ 17.87 million
Aug 10, 2 AM $ 0.00915
-1.05%
$ 39.2 million $ 17.89 million
Aug 10, 1 AM $ 0.00925
+2.36%
$ 39.61 million $ 18.03 million
Aug 10, 12 AM $ 0.00903
+2.09%
$ 38.7 million $ 18.12 million
Aug 9, 11 PM $ 0.00885
+0.92%
$ 37.92 million $ 19.44 million
Aug 9, 10 PM $ 0.00877
+0.06%
$ 37.57 million $ 19.27 million
Aug 9, 9 PM $ 0.00876
+1.19%
$ 37.55 million $ 19.18 million
Aug 9, 8 PM $ 0.00866
-2.51%
$ 37.1 million $ 18.8 million
Aug 9, 7 PM $ 0.00888
-0.38%
$ 38.06 million $ 17.99 million
Aug 9, 6 PM $ 0.00892
-3.17%
$ 38.21 million $ 17.66 million
Aug 9, 5 PM $ 0.00921
+1.15%
$ 39.46 million $ 17.44 million
Aug 9, 4 PM $ 0.0091
+0.28%
$ 39.01 million $ 17.81 million
Aug 9, 3 PM $ 0.00908
-0.34%
$ 38.9 million $ 17.84 million
Aug 9, 2 PM $ 0.00911
-0.58%
$ 39.03 million $ 21.2 million
Aug 9, 1 PM $ 0.00916
+0.20%
$ 39.26 million $ 21.51 million
Aug 9, 12 PM $ 0.00914
-1.37%
$ 39.18 million $ 21.83 million
Aug 9, 11 AM $ 0.00927
+0.02%
$ 39.73 million $ 21.82 million
Aug 9, 10 AM $ 0.00927
-2.07%
$ 39.72 million $ 21.78 million
Aug 9, 9 AM $ 0.00947
+1.07%
$ 40.55 million $ 22.25 million