HOME Historical Data

HOME Page 4
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0165
+0.05%
$ 61.14 million $ 5.22 million
9:00 AM $ 0.0165
-0.03%
$ 61.14 million $ 5.22 million
8:59 AM $ 0.0165
+0.14%
$ 61.1 million $ 5.22 million
8:58 AM $ 0.0165
-0.01%
$ 61.1 million $ 5.22 million
8:57 AM $ 0.0165
-0.11%
$ 61.1 million $ 5.22 million
8:56 AM $ 0.0165
+0.16%
$ 61.1 million $ 5.22 million
8:55 AM $ 0.0165
-0.02%
$ 61.1 million $ 5.22 million
8:54 AM $ 0.0165
-0.02%
$ 60.99 million $ 5.22 million
8:53 AM $ 0.0165
+0.02%
$ 60.99 million $ 5.21 million
8:52 AM $ 0.0165
-0.05%
$ 60.99 million $ 5.21 million
8:51 AM $ 0.0165
-0.04%
$ 60.99 million $ 5.21 million
8:50 AM $ 0.0165
-0.04%
$ 60.99 million $ 5.21 million
8:49 AM $ 0.0165
-0.09%
$ 61.07 million $ 5.21 million
8:48 AM $ 0.0165
-0.01%
$ 61.07 million $ 5.21 million
8:47 AM $ 0.0165
+0.00%
$ 61.07 million $ 5.21 million
8:46 AM $ 0.0165
-0.03%
$ 61.07 million $ 5.21 million
8:45 AM $ 0.0165
-0.03%
$ 61.07 million $ 5.21 million
8:44 AM $ 0.0165
-0.06%
$ 61.17 million $ 5.21 million
8:43 AM $ 0.0165
-0.03%
$ 61.17 million $ 5.21 million
8:42 AM $ 0.0165
+0.00%
$ 61.17 million $ 5.21 million
8:41 AM $ 0.0165
+0.03%
$ 61.17 million $ 5.21 million
8:40 AM $ 0.0165
-0.09%
$ 61.17 million $ 5.2 million
8:39 AM $ 0.0165
-0.09%
$ 61.26 million $ 5.21 million
8:38 AM $ 0.0166
-0.01%
$ 61.26 million $ 5.21 million
8:37 AM $ 0.0166
-0.01%
$ 61.26 million $ 5.21 million
8:36 AM $ 0.0166
-0.04%
$ 61.26 million $ 5.22 million
8:35 AM $ 0.0166
+0.10%
$ 61.26 million $ 5.23 million
8:34 AM $ 0.0166
-0.01%
$ 61.31 million $ 5.23 million
8:33 AM $ 0.0166
-0.02%
$ 61.31 million $ 5.23 million
8:32 AM $ 0.0166
+0.01%
$ 61.31 million $ 5.23 million
8:31 AM $ 0.0166
-0.07%
$ 61.31 million $ 5.23 million
8:30 AM $ 0.0166
+0.05%
$ 61.31 million $ 5.23 million
8:29 AM $ 0.0166
-0.04%
$ 61.33 million $ 5.23 million
8:28 AM $ 0.0166
+0.01%
$ 61.33 million $ 5.23 million
8:27 AM $ 0.0166
+0.05%
$ 61.33 million $ 5.23 million
8:26 AM $ 0.0166
+0.08%
$ 61.33 million $ 5.23 million
8:25 AM $ 0.0165
+0.01%
$ 61.33 million $ 5.23 million
8:24 AM $ 0.0165
+0.01%
$ 61.26 million $ 5.23 million
8:23 AM $ 0.0165
-0.08%
$ 61.26 million $ 5.23 million
8:22 AM $ 0.0166
+0.02%
$ 61.26 million $ 5.23 million
8:21 AM $ 0.0166
+0.13%
$ 61.26 million $ 5.23 million
8:20 AM $ 0.0165
+0.01%
$ 61.26 million $ 5.24 million
8:19 AM $ 0.0165
+0.06%
$ 61.22 million $ 5.24 million
8:18 AM $ 0.0165
+0.09%
$ 61.22 million $ 5.23 million
8:17 AM $ 0.0165
+0.06%
$ 61.22 million $ 5.24 million
8:16 AM $ 0.0165
+0.04%
$ 61.22 million $ 5.24 million
8:15 AM $ 0.0165
+0.01%
$ 61.22 million $ 5.24 million
8:14 AM $ 0.0165
-0.10%
$ 61.07 million $ 5.25 million
8:13 AM $ 0.0165
+0.08%
$ 61.07 million $ 5.24 million
8:12 AM $ 0.0165
+0.00%
$ 61.07 million $ 5.24 million