HOME Historical Data

HOME Page 4
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0267
+0.00%
$ 108.67 million $ 24.42 million
4:37 AM $ 0.0267
-0.06%
$ 108.67 million $ 24.5 million
4:36 AM $ 0.0267
+0.02%
$ 108.67 million $ 24.59 million
4:35 AM $ 0.0267
-0.06%
$ 108.67 million $ 24.7 million
4:34 AM $ 0.0267
+0.06%
$ 108.74 million $ 24.8 million
4:33 AM $ 0.0267
-0.03%
$ 108.74 million $ 24.9 million
4:32 AM $ 0.0267
-0.03%
$ 108.74 million $ 25.08 million
4:31 AM $ 0.0267
+0.08%
$ 108.74 million $ 25.18 million
4:30 AM $ 0.0267
-0.05%
$ 108.74 million $ 25.29 million
4:29 AM $ 0.0268
+0.00%
$ 108.82 million $ 25.39 million
4:28 AM $ 0.0268
-0.01%
$ 108.82 million $ 25.41 million
4:27 AM $ 0.0268
-0.01%
$ 108.82 million $ 25.44 million
4:26 AM $ 0.0268
+0.08%
$ 108.82 million $ 25.5 million
4:25 AM $ 0.0267
+0.11%
$ 108.82 million $ 25.58 million
4:24 AM $ 0.0267
+0.13%
$ 108.63 million $ 25.58 million
4:23 AM $ 0.0267
+0.00%
$ 108.63 million $ 25.69 million
4:22 AM $ 0.0267
+0.21%
$ 108.63 million $ 25.78 million
4:21 AM $ 0.0266
+0.01%
$ 108.63 million $ 25.78 million
4:20 AM $ 0.0266
+0.05%
$ 108.63 million $ 25.81 million
4:19 AM $ 0.0266
+0.00%
$ 108.18 million $ 25.85 million
4:18 AM $ 0.0266
+0.05%
$ 108.18 million $ 25.88 million
4:17 AM $ 0.0266
-0.08%
$ 108.18 million $ 25.88 million
4:16 AM $ 0.0266
+0.00%
$ 108.18 million $ 25.89 million
4:15 AM $ 0.0266
-0.05%
$ 108.18 million $ 25.89 million
4:14 AM $ 0.0266
+0.01%
$ 108.29 million $ 25.9 million
4:13 AM $ 0.0266
-0.10%
$ 108.29 million $ 25.9 million
4:12 AM $ 0.0267
-0.03%
$ 108.29 million $ 25.9 million
4:11 AM $ 0.0267
+0.03%
$ 108.29 million $ 25.91 million
4:10 AM $ 0.0267
-0.03%
$ 108.29 million $ 25.91 million
4:09 AM $ 0.0267
-0.01%
$ 108.44 million $ 25.92 million
4:08 AM $ 0.0267
-0.01%
$ 108.44 million $ 25.93 million
4:07 AM $ 0.0267
-0.02%
$ 108.44 million $ 25.93 million
4:06 AM $ 0.0267
-0.03%
$ 108.44 million $ 25.94 million
4:05 AM $ 0.0267
-0.05%
$ 108.44 million $ 25.94 million
4:04 AM $ 0.0267
+0.00%
$ 108.57 million $ 25.96 million
4:03 AM $ 0.0267
+0.03%
$ 108.57 million $ 25.98 million
4:02 AM $ 0.0267
+0.07%
$ 108.57 million $ 25.98 million
4:01 AM $ 0.0267
+0.09%
$ 108.57 million $ 25.98 million
4:00 AM $ 0.0266
-0.03%
$ 108.57 million $ 25.98 million
3:59 AM $ 0.0267
+0.00%
$ 108.39 million $ 25.99 million
3:58 AM $ 0.0267
-0.01%
$ 108.39 million $ 25.99 million
3:57 AM $ 0.0267
-0.06%
$ 108.39 million $ 25.99 million
3:56 AM $ 0.0267
-0.06%
$ 108.39 million $ 25.97 million
3:55 AM $ 0.0267
-0.11%
$ 108.39 million $ 25.97 million
3:54 AM $ 0.0267
-0.12%
$ 108.68 million $ 25.97 million
3:53 AM $ 0.0268
+0.00%
$ 108.68 million $ 25.97 million
3:52 AM $ 0.0268
+0.04%
$ 108.68 million $ 25.95 million
3:51 AM $ 0.0267
-0.05%
$ 108.68 million $ 25.95 million
3:50 AM $ 0.0268
+0.03%
$ 108.68 million $ 25.95 million
3:49 AM $ 0.0267
+0.04%
$ 108.77 million $ 25.95 million