HOME Historical Data

HOME Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0318
+1.74%
$ 108.91 million $ 19.71 million
Jan 30, 3 PM $ 0.0313
+1.82%
$ 107.01 million $ 19.24 million
Jan 30, 2 PM $ 0.0307
+0.72%
$ 105.1 million $ 20.04 million
Jan 30, 1 PM $ 0.0305
+1.35%
$ 104.35 million $ 20.24 million
Jan 30, 12 PM $ 0.0301
-0.92%
$ 102.96 million $ 19.51 million
Jan 30, 11 AM $ 0.0304
+0.90%
$ 103.89 million $ 19.6 million
Jan 30, 10 AM $ 0.0301
-0.49%
$ 102.99 million $ 19.3 million
Jan 30, 9 AM $ 0.0302
+2.04%
$ 103.49 million $ 18.52 million
Jan 30, 8 AM $ 0.0296
-3.20%
$ 101.42 million $ 17.98 million
Jan 30, 7 AM $ 0.0306
+0.53%
$ 104.78 million $ 17.21 million
Jan 30, 6 AM $ 0.0305
-0.71%
$ 104.22 million $ 17.02 million
Jan 30, 5 AM $ 0.0307
-0.47%
$ 104.96 million $ 16.81 million
Jan 30, 4 AM $ 0.0308
+0.96%
$ 105.47 million $ 17.06 million
Jan 30, 3 AM $ 0.0305
-0.35%
$ 104.47 million $ 17.46 million
Jan 30, 2 AM $ 0.0306
-1.39%
$ 104.83 million $ 17.58 million
Jan 30, 1 AM $ 0.0311
-0.61%
$ 106.32 million $ 17.46 million
Jan 30, 12 AM $ 0.0313
+1.62%
$ 106.97 million $ 17.37 million
Jan 29, 11 PM $ 0.0308
-0.49%
$ 105.25 million $ 17.24 million
Jan 29, 10 PM $ 0.0309
-0.11%
$ 105.79 million $ 17.46 million
Jan 29, 9 PM $ 0.031
+0.55%
$ 105.93 million $ 17.61 million
Jan 29, 8 PM $ 0.0308
+0.49%
$ 105.33 million $ 17.46 million
Jan 29, 7 PM $ 0.0306
+0.27%
$ 104.8 million $ 17.31 million
Jan 29, 6 PM $ 0.0305
-0.06%
$ 104.53 million $ 16.91 million
Jan 29, 5 PM $ 0.0306
-1.08%
$ 104.59 million $ 17.69 million
Jan 29, 4 PM $ 0.0309
-0.34%
$ 105.62 million $ 18.19 million
Jan 29, 3 PM $ 0.031
-1.47%
$ 106.09 million $ 20.89 million
Jan 29, 2 PM $ 0.0315
+1.86%
$ 107.57 million $ 20.23 million
Jan 29, 1 PM $ 0.0309
+0.01%
$ 105.75 million $ 20.14 million
Jan 29, 12 PM $ 0.0309
+0.10%
$ 105.74 million $ 21.01 million
Jan 29, 11 AM $ 0.0309
-0.55%
$ 105.63 million $ 21.65 million
Jan 29, 10 AM $ 0.031
+0.24%
$ 106.22 million $ 21.91 million
Jan 29, 9 AM $ 0.031
+0.25%
$ 105.9 million $ 22.38 million
Jan 29, 8 AM $ 0.0309
-0.28%
$ 105.7 million $ 22.55 million
Jan 29, 7 AM $ 0.031
+0.35%
$ 105.99 million $ 22.67 million
Jan 29, 6 AM $ 0.0309
-0.41%
$ 105.63 million $ 22.88 million
Jan 29, 5 AM $ 0.031
+0.10%
$ 106.07 million $ 22.94 million
Jan 29, 4 AM $ 0.031
-0.09%
$ 105.96 million $ 22.55 million
Jan 29, 3 AM $ 0.031
-0.01%
$ 106.05 million $ 21.98 million
Jan 29, 2 AM $ 0.031
-1.27%
$ 106.08 million $ 21.76 million
Jan 29, 1 AM $ 0.0314
-0.83%
$ 107.44 million $ 21.78 million
Jan 29, 12 AM $ 0.0317
+0.18%
$ 108.34 million $ 21.8 million
Jan 28, 11 PM $ 0.0316
-0.36%
$ 108.14 million $ 22.46 million
Jan 28, 10 PM $ 0.0317
+0.34%
$ 108.54 million $ 22.33 million
Jan 28, 9 PM $ 0.0316
-0.02%
$ 108.08 million $ 22.1 million
Jan 28, 8 PM $ 0.0316
-0.48%
$ 108.21 million $ 22.08 million
Jan 28, 7 PM $ 0.0318
-0.41%
$ 108.69 million $ 22.8 million
Jan 28, 6 PM $ 0.0319
-0.78%
$ 109.18 million $ 22.74 million
Jan 28, 5 PM $ 0.0322
+0.35%
$ 110.04 million $ 21.98 million
Jan 28, 4 PM $ 0.032
+0.90%
$ 109.66 million $ 20.92 million
Jan 28, 3 PM $ 0.0318
+0.49%
$ 108.68 million $ 18.47 million