HOME Historical Data

HOME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0318
+0.49%
$ 108.68 million $ 18.47 million
Jan 28, 2 PM $ 0.0316
+0.56%
$ 108.16 million $ 18.49 million
Jan 28, 1 PM $ 0.0314
-0.24%
$ 107.54 million $ 18.49 million
Jan 28, 12 PM $ 0.0315
+0.52%
$ 107.74 million $ 17.88 million
Jan 28, 11 AM $ 0.0313
+0.24%
$ 107.25 million $ 17.21 million
Jan 28, 10 AM $ 0.0313
+0.52%
$ 107 million $ 16.94 million
Jan 28, 9 AM $ 0.0311
-0.21%
$ 106.44 million $ 16.7 million
Jan 28, 8 AM $ 0.0312
-0.09%
$ 106.67 million $ 17 million
Jan 28, 7 AM $ 0.0312
+0.62%
$ 106.76 million $ 16.93 million
Jan 28, 6 AM $ 0.031
+0.30%
$ 106.1 million $ 16.94 million
Jan 28, 5 AM $ 0.0309
+0.27%
$ 105.78 million $ 17.07 million
Jan 28, 4 AM $ 0.0308
-0.30%
$ 105.5 million $ 17.1 million
Jan 28, 3 AM $ 0.0309
-0.44%
$ 105.81 million $ 17.12 million
Jan 28, 2 AM $ 0.0311
-0.09%
$ 106.28 million $ 17.16 million
Jan 28, 1 AM $ 0.0311
-1.30%
$ 106.38 million $ 16.97 million
Jan 28, 12 AM $ 0.0315
+2.08%
$ 107.77 million $ 17.19 million
Jan 27, 11 PM $ 0.0309
-0.18%
$ 105.58 million $ 16.34 million
Jan 27, 10 PM $ 0.0309
+0.01%
$ 105.76 million $ 16.49 million
Jan 27, 9 PM $ 0.0309
-0.40%
$ 105.69 million $ 16.66 million
Jan 27, 8 PM $ 0.031
+1.98%
$ 106.17 million $ 16.67 million
Jan 27, 7 PM $ 0.0304
-0.23%
$ 104.11 million $ 15.64 million
Jan 27, 6 PM $ 0.0305
-0.20%
$ 104.48 million $ 15.72 million
Jan 27, 5 PM $ 0.0306
-1.24%
$ 104.66 million $ 15.77 million
Jan 27, 4 PM $ 0.0309
+0.48%
$ 105.89 million $ 15.93 million
Jan 27, 3 PM $ 0.0308
+2.43%
$ 105.38 million $ 16.26 million
Jan 27, 2 PM $ 0.0301
-0.88%
$ 102.87 million $ 16.45 million
Jan 27, 1 PM $ 0.0303
-0.40%
$ 103.81 million $ 16.28 million
Jan 27, 12 PM $ 0.0305
-0.91%
$ 104.21 million $ 16.47 million
Jan 27, 11 AM $ 0.0307
-0.22%
$ 105.17 million $ 16.56 million
Jan 27, 10 AM $ 0.0308
-0.34%
$ 105.43 million $ 17.47 million
Jan 27, 9 AM $ 0.0309
+0.33%
$ 105.71 million $ 18.04 million
Jan 27, 8 AM $ 0.0308
+1.23%
$ 104.25 million $ 17.84 million
Jan 27, 7 AM $ 0.0304
+0.07%
$ 104.1 million $ 17.97 million
Jan 27, 6 AM $ 0.0304
+0.33%
$ 104.03 million $ 17.93 million
Jan 27, 5 AM $ 0.0303
-0.18%
$ 103.69 million $ 17.72 million
Jan 27, 4 AM $ 0.0304
+0.13%
$ 103.88 million $ 17.69 million
Jan 27, 3 AM $ 0.0303
-0.44%
$ 103.74 million $ 18.05 million
Jan 27, 2 AM $ 0.0305
-0.60%
$ 104.2 million $ 18.21 million
Jan 27, 1 AM $ 0.0306
-0.41%
$ 104.83 million $ 18.36 million
Jan 27, 12 AM $ 0.0308
-0.56%
$ 105.26 million $ 19.22 million
Jan 26, 11 PM $ 0.0309
+0.83%
$ 105.85 million $ 20.74 million
Jan 26, 10 PM $ 0.0307
-0.65%
$ 104.99 million $ 20.78 million
Jan 26, 9 PM $ 0.0309
-0.21%
$ 105.65 million $ 20.88 million
Jan 26, 8 PM $ 0.0309
+0.39%
$ 105.89 million $ 20.98 million
Jan 26, 7 PM $ 0.0308
-0.32%
$ 105.48 million $ 21.55 million
Jan 26, 6 PM $ 0.0309
+0.08%
$ 105.82 million $ 21.77 million
Jan 26, 5 PM $ 0.0309
-1.05%
$ 105.8 million $ 21.72 million
Jan 26, 4 PM $ 0.0312
-0.80%
$ 106.86 million $ 21.68 million
Jan 26, 3 PM $ 0.0315
+2.32%
$ 107.78 million $ 21.01 million
Jan 26, 2 PM $ 0.0308
+0.08%
$ 105.26 million $ 20.7 million