HOME Historical Data

HOME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0309
-1.05%
$ 105.8 million $ 21.72 million
Jan 26, 4 PM $ 0.0312
-0.80%
$ 106.86 million $ 21.68 million
Jan 26, 3 PM $ 0.0315
+2.32%
$ 107.78 million $ 21.01 million
Jan 26, 2 PM $ 0.0308
+0.08%
$ 105.26 million $ 20.7 million
Jan 26, 1 PM $ 0.0307
-1.90%
$ 105.19 million $ 23 million
Jan 26, 12 PM $ 0.0313
-1.18%
$ 107.23 million $ 25.03 million
Jan 26, 11 AM $ 0.0317
-0.28%
$ 108.51 million $ 26.63 million
Jan 26, 10 AM $ 0.0318
+1.83%
$ 108.76 million $ 26.07 million
Jan 26, 9 AM $ 0.0312
+0.02%
$ 106.85 million $ 25.6 million
Jan 26, 8 AM $ 0.0312
-0.23%
$ 106.84 million $ 25.55 million
Jan 26, 7 AM $ 0.0313
+1.01%
$ 107.09 million $ 25.41 million
Jan 26, 6 AM $ 0.031
+0.03%
$ 106.01 million $ 25.53 million
Jan 26, 5 AM $ 0.031
+0.83%
$ 105.98 million $ 25.96 million
Jan 26, 4 AM $ 0.0307
+0.14%
$ 105.1 million $ 26.43 million
Jan 26, 3 AM $ 0.0307
-0.18%
$ 104.96 million $ 26.5 million
Jan 26, 2 AM $ 0.0307
+0.07%
$ 105.15 million $ 26.58 million
Jan 26, 1 AM $ 0.0307
-1.18%
$ 105.07 million $ 26.43 million
Jan 26, 12 AM $ 0.0311
+2.81%
$ 106.33 million $ 25.44 million
Jan 25, 11 PM $ 0.0302
+0.36%
$ 103.42 million $ 24.66 million
Jan 25, 10 PM $ 0.0301
-0.77%
$ 103.04 million $ 24.63 million
Jan 25, 9 PM $ 0.0303
-0.52%
$ 103.84 million $ 24.36 million
Jan 25, 8 PM $ 0.0305
+0.32%
$ 104.39 million $ 25.17 million
Jan 25, 7 PM $ 0.0304
+0.26%
$ 104.05 million $ 25.92 million
Jan 25, 6 PM $ 0.0303
+0.70%
$ 103.78 million $ 25.66 million
Jan 25, 5 PM $ 0.0301
-0.86%
$ 103.06 million $ 25.32 million
Jan 25, 4 PM $ 0.0304
-0.09%
$ 103.97 million $ 25.07 million
Jan 25, 3 PM $ 0.0304
-0.80%
$ 104.03 million $ 25.38 million
Jan 25, 2 PM $ 0.0307
-0.70%
$ 104.9 million $ 25.92 million
Jan 25, 1 PM $ 0.0309
-1.68%
$ 105.64 million $ 25.31 million
Jan 25, 12 PM $ 0.0314
+1.38%
$ 107.43 million $ 23.1 million
Jan 25, 11 AM $ 0.031
+0.53%
$ 105.97 million $ 21.44 million
Jan 25, 10 AM $ 0.0308
+0.61%
$ 105.39 million $ 21.12 million
Jan 25, 9 AM $ 0.0306
-0.01%
$ 104.77 million $ 21.05 million
Jan 25, 8 AM $ 0.0306
+0.11%
$ 104.87 million $ 21.03 million
Jan 25, 7 AM $ 0.0306
+0.28%
$ 104.67 million $ 20.77 million
Jan 25, 6 AM $ 0.0305
-1.36%
$ 104.37 million $ 20.66 million
Jan 25, 5 AM $ 0.0309
-0.54%
$ 105.8 million $ 20.5 million
Jan 25, 4 AM $ 0.0311
+0.67%
$ 106.38 million $ 20.12 million
Jan 25, 3 AM $ 0.0309
+0.78%
$ 105.67 million $ 19.95 million
Jan 25, 2 AM $ 0.0306
+0.61%
$ 104.86 million $ 21.01 million
Jan 25, 1 AM $ 0.0305
-0.97%
$ 104.22 million $ 21.71 million
Jan 25, 12 AM $ 0.0308
+2.64%
$ 105.24 million $ 22.48 million
Jan 24, 11 PM $ 0.03
-0.99%
$ 102.55 million $ 21.97 million
Jan 24, 10 PM $ 0.0303
+1.18%
$ 103.57 million $ 22.29 million
Jan 24, 9 PM $ 0.0299
-0.28%
$ 102.35 million $ 22.58 million
Jan 24, 8 PM $ 0.03
-0.03%
$ 102.65 million $ 22 million
Jan 24, 7 PM $ 0.03
-0.83%
$ 102.68 million $ 20.99 million
Jan 24, 6 PM $ 0.0303
-0.52%
$ 103.55 million $ 21.43 million
Jan 24, 5 PM $ 0.0304
-0.21%
$ 104.08 million $ 22.26 million
Jan 24, 4 PM $ 0.0305
+1.35%
$ 104.3 million $ 24.99 million