Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.00569
-0.55%
$24.25 million $10.38 million
Jul 28, 3 PM $0.00572
-0.28%
$24.39 million $10.33 million
Jul 28, 2 PM $0.00574
-0.33%
$24.46 million $11.65 million
Jul 28, 1 PM $0.00576
-0.05%
$24.54 million $12.23 million
Jul 28, 12 PM $0.00576
-0.36%
$24.55 million $12.43 million
Jul 28, 11 AM $0.00578
-0.67%
$24.64 million $12.4 million
Jul 28, 10 AM $0.00582
+1.00%
$24.81 million $12.27 million
Jul 28, 9 AM $0.00576
+1.28%
$24.56 million $12.33 million
Jul 28, 8 AM $0.00569
-0.11%
$24.25 million $12.66 million
Jul 28, 7 AM $0.00569
-0.50%
$24.28 million $12.74 million
Jul 28, 6 AM $0.00572
-0.03%
$24.4 million $12.98 million
Jul 28, 5 AM $0.00572
+1.25%
$24.41 million $13.55 million
Jul 28, 4 AM $0.00565
-1.39%
$24.11 million $13.52 million
Jul 28, 3 AM $0.00573
+0.19%
$24.45 million $13.45 million
Jul 28, 2 AM $0.00572
+3.02%
$24.4 million $13.23 million
Jul 28, 1 AM $0.00556
-1.31%
$23.68 million $13 million
Jul 28, 12 AM $0.00563
+1.10%
$24 million $12.98 million
Jul 27, 11 PM $0.00557
+0.58%
$23.74 million $13.41 million
Jul 27, 10 PM $0.00554
-3.04%
$23.6 million $13.29 million
Jul 27, 9 PM $0.00571
-0.95%
$24.34 million $12.92 million
Jul 27, 8 PM $0.00576
-0.17%
$24.57 million $13.08 million
Jul 27, 7 PM $0.00577
-0.91%
$24.62 million $13.1 million
Jul 27, 6 PM $0.00582
-0.25%
$24.82 million $12.97 million
Jul 27, 5 PM $0.00584
-2.59%
$24.88 million $12.77 million
Jul 27, 4 PM $0.00599
+1.84%
$25.55 million $12.56 million
Jul 27, 3 PM $0.00588
+1.63%
$25.08 million $12.39 million
Jul 27, 2 PM $0.00579
+1.50%
$24.68 million $12.65 million
Jul 27, 1 PM $0.0057
-0.92%
$24.31 million $12.46 million
Jul 27, 12 PM $0.00576
-0.31%
$24.54 million $12.26 million
Jul 27, 11 AM $0.00577
-0.13%
$24.61 million $12.33 million
Jul 27, 10 AM $0.00578
-0.25%
$24.64 million $12.45 million
Jul 27, 9 AM $0.0058
-0.41%
$24.71 million $12.07 million
Jul 27, 8 AM $0.00582
+0.31%
$24.81 million $12.03 million
Jul 27, 7 AM $0.0058
-0.58%
$24.73 million $11.76 million
Jul 27, 6 AM $0.00584
-1.98%
$24.88 million $11.73 million
Jul 27, 5 AM $0.00595
-0.35%
$25.38 million $11.13 million
Jul 27, 4 AM $0.00597
-0.45%
$25.47 million $11.17 million
Jul 27, 3 AM $0.006
-0.81%
$25.58 million $11.19 million
Jul 27, 2 AM $0.00605
-0.12%
$25.79 million $11.36 million
Jul 27, 1 AM $0.00606
-1.26%
$25.82 million $11.62 million
Jul 27, 12 AM $0.00613
+1.47%
$26.15 million $11.91 million
Jul 26, 11 PM $0.00605
-0.56%
$25.77 million $11.35 million
Jul 26, 10 PM $0.00608
+0.15%
$25.92 million $11.38 million
Jul 26, 9 PM $0.00607
+0.22%
$25.88 million $11.41 million
Jul 26, 8 PM $0.00606
-0.83%
$25.82 million $11.27 million
Jul 26, 7 PM $0.00611
-0.10%
$26.04 million $11.1 million
Jul 26, 6 PM $0.00611
-0.51%
$26.06 million $11.04 million
Jul 26, 5 PM $0.00615
-0.41%
$26.2 million $11.13 million
Jul 26, 4 PM $0.00617
-1.57%
$26.3 million $11.24 million
Jul 26, 3 PM $0.00627
+0.34%
$26.72 million $11.55 million