HOME Historical Data

HOME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0305
+1.35%
$ 104.3 million $ 24.99 million
Jan 24, 3 PM $ 0.0301
-0.87%
$ 102.9 million $ 25.05 million
Jan 24, 2 PM $ 0.0303
+2.79%
$ 103.81 million $ 24.3 million
Jan 24, 1 PM $ 0.0295
+0.07%
$ 100.99 million $ 23.01 million
Jan 24, 12 PM $ 0.0295
+0.53%
$ 100.92 million $ 23.24 million
Jan 24, 11 AM $ 0.0293
-1.22%
$ 100.4 million $ 23.04 million
Jan 24, 10 AM $ 0.0297
-0.98%
$ 101.63 million $ 23.06 million
Jan 24, 9 AM $ 0.03
-0.46%
$ 102.63 million $ 23.18 million
Jan 24, 8 AM $ 0.0301
-0.16%
$ 103.12 million $ 23.13 million
Jan 24, 7 AM $ 0.0302
+0.25%
$ 103.29 million $ 23.3 million
Jan 24, 6 AM $ 0.0301
-0.09%
$ 103.03 million $ 23.21 million
Jan 24, 5 AM $ 0.0301
+0.41%
$ 103.13 million $ 23.03 million
Jan 24, 4 AM $ 0.03
+0.08%
$ 102.71 million $ 23.05 million
Jan 24, 3 AM $ 0.03
-0.87%
$ 102.63 million $ 22.75 million
Jan 24, 2 AM $ 0.0303
-0.79%
$ 103.53 million $ 21.25 million
Jan 24, 1 AM $ 0.0305
+0.02%
$ 104.34 million $ 20.4 million
Jan 24, 12 AM $ 0.0305
-1.01%
$ 104.32 million $ 19.99 million
Jan 23, 11 PM $ 0.0308
+0.36%
$ 105.35 million $ 20.08 million
Jan 23, 10 PM $ 0.0307
-1.52%
$ 105.01 million $ 20.29 million
Jan 23, 9 PM $ 0.0312
-0.37%
$ 106.61 million $ 20.38 million
Jan 23, 8 PM $ 0.0313
-0.46%
$ 107.02 million $ 19.88 million
Jan 23, 7 PM $ 0.0314
+0.33%
$ 107.51 million $ 19.53 million
Jan 23, 6 PM $ 0.0313
+0.11%
$ 107.05 million $ 19.13 million
Jan 23, 5 PM $ 0.0313
+0.39%
$ 107.03 million $ 18.73 million
Jan 23, 4 PM $ 0.0312
+1.32%
$ 106.61 million $ 16.73 million
Jan 23, 3 PM $ 0.0308
-0.56%
$ 105.22 million $ 16.28 million
Jan 23, 2 PM $ 0.0309
+1.75%
$ 105.79 million $ 17.48 million
Jan 23, 1 PM $ 0.0304
-0.43%
$ 103.99 million $ 17.73 million
Jan 23, 12 PM $ 0.0305
-0.25%
$ 104.46 million $ 18.66 million
Jan 23, 11 AM $ 0.0306
-0.22%
$ 104.69 million $ 20.06 million
Jan 23, 10 AM $ 0.0307
-0.02%
$ 104.92 million $ 20.44 million
Jan 23, 9 AM $ 0.0307
+0.19%
$ 104.94 million $ 20.28 million
Jan 23, 8 AM $ 0.0306
-0.17%
$ 104.75 million $ 20.49 million
Jan 23, 7 AM $ 0.0307
-0.96%
$ 104.92 million $ 20.56 million
Jan 23, 6 AM $ 0.031
+0.62%
$ 105.93 million $ 20.56 million
Jan 23, 5 AM $ 0.0308
-0.04%
$ 105.27 million $ 20.84 million
Jan 23, 4 AM $ 0.0308
+0.09%
$ 105.31 million $ 20.79 million
Jan 23, 3 AM $ 0.0308
-0.16%
$ 105.22 million $ 20.91 million
Jan 23, 2 AM $ 0.0308
-0.67%
$ 105.39 million $ 21.72 million
Jan 23, 1 AM $ 0.031
+0.26%
$ 106.1 million $ 23.3 million
Jan 23, 12 AM $ 0.0309
+0.60%
$ 105.81 million $ 28.91 million
Jan 22, 11 PM $ 0.0307
+1.01%
$ 105.23 million $ 28.51 million
Jan 22, 10 PM $ 0.0304
-0.90%
$ 104.13 million $ 27.9 million
Jan 22, 9 PM $ 0.0307
+0.00%
$ 105.06 million $ 27.96 million
Jan 22, 8 PM $ 0.0307
-0.13%
$ 105.07 million $ 28.15 million
Jan 22, 7 PM $ 0.0307
-0.96%
$ 105.21 million $ 28.79 million
Jan 22, 6 PM $ 0.031
+0.77%
$ 106.18 million $ 28.87 million
Jan 22, 5 PM $ 0.0308
-0.68%
$ 105.39 million $ 28.6 million
Jan 22, 4 PM $ 0.031
+0.04%
$ 106.13 million $ 28.35 million
Jan 22, 3 PM $ 0.031
+0.45%
$ 106.07 million $ 28.9 million