HOME Historical Data

HOME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0308
-0.68%
$ 105.39 million $ 28.6 million
Jan 22, 4 PM $ 0.031
+0.04%
$ 106.13 million $ 28.35 million
Jan 22, 3 PM $ 0.031
+0.45%
$ 106.07 million $ 28.9 million
Jan 22, 2 PM $ 0.0309
+2.07%
$ 105.67 million $ 28.68 million
Jan 22, 1 PM $ 0.0302
-1.22%
$ 103.46 million $ 27.81 million
Jan 22, 12 PM $ 0.0306
+0.39%
$ 104.75 million $ 26.95 million
Jan 22, 11 AM $ 0.0305
-1.36%
$ 104.35 million $ 25.75 million
Jan 22, 10 AM $ 0.0309
-0.07%
$ 105.79 million $ 25.43 million
Jan 22, 9 AM $ 0.0309
+0.52%
$ 105.86 million $ 25.7 million
Jan 22, 8 AM $ 0.0308
+0.77%
$ 105.31 million $ 25.53 million
Jan 22, 7 AM $ 0.0305
-0.38%
$ 104.51 million $ 25.54 million
Jan 22, 6 AM $ 0.0307
-0.04%
$ 104.9 million $ 25.54 million
Jan 22, 5 AM $ 0.0307
-0.46%
$ 104.94 million $ 25.25 million
Jan 22, 4 AM $ 0.0308
-0.04%
$ 105.43 million $ 25.21 million
Jan 22, 3 AM $ 0.0308
+0.56%
$ 105.53 million $ 25.15 million
Jan 22, 2 AM $ 0.0307
+2.21%
$ 104.88 million $ 24.84 million
Jan 22, 1 AM $ 0.03
+3.03%
$ 102.61 million $ 23.61 million
Jan 22, 12 AM $ 0.0291
-1.42%
$ 99.59 million $ 18.5 million
Jan 21, 11 PM $ 0.0295
+0.62%
$ 101.05 million $ 19.46 million
Jan 21, 10 PM $ 0.0293
-2.46%
$ 100.41 million $ 19.93 million
Jan 21, 9 PM $ 0.0301
-1.89%
$ 102.92 million $ 19.87 million
Jan 21, 8 PM $ 0.0307
+0.17%
$ 104.99 million $ 20.97 million
Jan 21, 7 PM $ 0.0306
+0.73%
$ 104.73 million $ 21.17 million
Jan 21, 6 PM $ 0.0304
+0.59%
$ 103.97 million $ 21.19 million
Jan 21, 5 PM $ 0.0302
-1.98%
$ 103.36 million $ 21.15 million
Jan 21, 4 PM $ 0.0308
-0.08%
$ 105.45 million $ 21.14 million
Jan 21, 3 PM $ 0.0308
+0.58%
$ 105.52 million $ 21.12 million
Jan 21, 2 PM $ 0.0307
+0.01%
$ 104.92 million $ 20.8 million
Jan 21, 1 PM $ 0.0307
-0.23%
$ 104.89 million $ 21.28 million
Jan 21, 12 PM $ 0.0307
+0.35%
$ 105.24 million $ 21.94 million
Jan 21, 11 AM $ 0.0306
+0.45%
$ 104.84 million $ 22.46 million
Jan 21, 10 AM $ 0.0305
-0.14%
$ 104.32 million $ 23.53 million
Jan 21, 9 AM $ 0.0305
-0.18%
$ 104.47 million $ 23.43 million
Jan 21, 8 AM $ 0.0306
-0.12%
$ 104.67 million $ 23.34 million
Jan 21, 7 AM $ 0.0306
-0.69%
$ 104.82 million $ 23.13 million
Jan 21, 6 AM $ 0.0308
-0.12%
$ 105.52 million $ 23.17 million
Jan 21, 5 AM $ 0.0309
+0.45%
$ 105.65 million $ 23.18 million
Jan 21, 4 AM $ 0.0307
-0.22%
$ 105.13 million $ 23.11 million
Jan 21, 3 AM $ 0.0308
-0.18%
$ 105.43 million $ 23.07 million
Jan 21, 2 AM $ 0.0309
+1.54%
$ 105.59 million $ 22.69 million
Jan 21, 1 AM $ 0.0304
+0.84%
$ 103.99 million $ 22.26 million
Jan 21, 12 AM $ 0.0301
-1.64%
$ 103.14 million $ 21.77 million
Jan 20, 11 PM $ 0.0306
+1.19%
$ 104.85 million $ 21.26 million
Jan 20, 10 PM $ 0.0303
-1.12%
$ 103.68 million $ 20.44 million
Jan 20, 9 PM $ 0.0306
-0.26%
$ 104.74 million $ 20.15 million
Jan 20, 8 PM $ 0.0307
+2.06%
$ 105.08 million $ 18.8 million
Jan 20, 7 PM $ 0.0301
+1.38%
$ 102.96 million $ 17.99 million
Jan 20, 6 PM $ 0.0297
-1.24%
$ 101.56 million $ 17.74 million
Jan 20, 5 PM $ 0.0301
-1.06%
$ 102.84 million $ 17.81 million
Jan 20, 4 PM $ 0.0304
+0.18%
$ 103.98 million $ 17.62 million