HOME Historical Data

HOME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0301
-1.06%
$ 102.84 million $ 17.81 million
Jan 20, 4 PM $ 0.0304
+0.18%
$ 103.98 million $ 17.62 million
Jan 20, 3 PM $ 0.0303
-0.97%
$ 103.75 million $ 17.26 million
Jan 20, 2 PM $ 0.0306
+2.38%
$ 104.77 million $ 16.6 million
Jan 20, 1 PM $ 0.0299
-1.77%
$ 102.35 million $ 15.83 million
Jan 20, 12 PM $ 0.0304
+0.25%
$ 104.19 million $ 15.32 million
Jan 20, 11 AM $ 0.0304
+3.19%
$ 103.93 million $ 14.78 million
Jan 20, 10 AM $ 0.0294
+0.55%
$ 100.79 million $ 14.01 million
Jan 20, 9 AM $ 0.0293
-0.06%
$ 100.14 million $ 14.14 million
Jan 20, 8 AM $ 0.0293
+0.01%
$ 100.23 million $ 14.35 million
Jan 20, 7 AM $ 0.0293
-0.26%
$ 100.22 million $ 14.39 million
Jan 20, 6 AM $ 0.0294
+0.35%
$ 100.48 million $ 14.38 million
Jan 20, 5 AM $ 0.0293
-0.28%
$ 100.13 million $ 14.37 million
Jan 20, 4 AM $ 0.0293
+0.12%
$ 100.44 million $ 14.49 million
Jan 20, 3 AM $ 0.0293
+0.06%
$ 100.29 million $ 14.7 million
Jan 20, 2 AM $ 0.0293
-0.76%
$ 100.23 million $ 15.18 million
Jan 20, 1 AM $ 0.0295
-2.16%
$ 101.02 million $ 15.45 million
Jan 20, 12 AM $ 0.0302
+2.53%
$ 103.24 million $ 15.34 million
Jan 19, 11 PM $ 0.0294
-0.06%
$ 100.69 million $ 16.07 million
Jan 19, 10 PM $ 0.0294
-0.04%
$ 100.76 million $ 16.47 million
Jan 19, 9 PM $ 0.0295
+0.14%
$ 100.83 million $ 16.61 million
Jan 19, 8 PM $ 0.0294
+0.01%
$ 100.67 million $ 16.68 million
Jan 19, 7 PM $ 0.0294
-0.16%
$ 100.66 million $ 16.67 million
Jan 19, 6 PM $ 0.0295
-1.23%
$ 100.82 million $ 16.76 million
Jan 19, 5 PM $ 0.0298
-1.17%
$ 102.07 million $ 17.41 million
Jan 19, 4 PM $ 0.0302
+1.16%
$ 103.28 million $ 18.45 million
Jan 19, 3 PM $ 0.0298
+0.66%
$ 102.1 million $ 18.44 million
Jan 19, 2 PM $ 0.0296
-0.20%
$ 101.41 million $ 18.56 million
Jan 19, 1 PM $ 0.0297
-1.42%
$ 101.64 million $ 18.52 million
Jan 19, 12 PM $ 0.0301
-0.38%
$ 103.11 million $ 18.5 million
Jan 19, 11 AM $ 0.0302
-0.63%
$ 103.5 million $ 18.23 million
Jan 19, 10 AM $ 0.0304
+0.43%
$ 104.13 million $ 17.86 million
Jan 19, 9 AM $ 0.0303
+0.12%
$ 103.67 million $ 17.67 million
Jan 19, 8 AM $ 0.0303
+0.02%
$ 103.59 million $ 17.4 million
Jan 19, 7 AM $ 0.0303
+0.56%
$ 103.57 million $ 17.48 million
Jan 19, 6 AM $ 0.0301
+0.07%
$ 102.99 million $ 17.68 million
Jan 19, 5 AM $ 0.0301
-0.06%
$ 102.96 million $ 17.78 million
Jan 19, 4 AM $ 0.0301
-0.53%
$ 103.06 million $ 17.7 million
Jan 19, 3 AM $ 0.0303
+2.48%
$ 103.45 million $ 17.57 million
Jan 19, 2 AM $ 0.0295
-0.91%
$ 101.05 million $ 17.17 million
Jan 19, 1 AM $ 0.0298
-0.08%
$ 102.09 million $ 17.21 million
Jan 19, 12 AM $ 0.0298
-0.28%
$ 102.13 million $ 18 million
Jan 18, 11 PM $ 0.0299
-0.15%
$ 102.41 million $ 17.68 million
Jan 18, 10 PM $ 0.03
-0.51%
$ 102.52 million $ 18.89 million
Jan 18, 9 PM $ 0.0301
-0.56%
$ 103.04 million $ 19.4 million
Jan 18, 8 PM $ 0.0303
+0.85%
$ 103.62 million $ 19.47 million
Jan 18, 7 PM $ 0.03
-0.60%
$ 102.76 million $ 20.85 million
Jan 18, 6 PM $ 0.0302
-0.32%
$ 103.37 million $ 23.37 million
Jan 18, 5 PM $ 0.0303
+0.42%
$ 103.68 million $ 22.62 million
Jan 18, 4 PM $ 0.0302
+0.21%
$ 103.24 million $ 21.56 million