HOME Historical Data

HOME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0303
+0.42%
$ 103.68 million $ 22.62 million
Jan 18, 4 PM $ 0.0302
+0.21%
$ 103.24 million $ 21.56 million
Jan 18, 3 PM $ 0.0301
+0.50%
$ 103.08 million $ 21.26 million
Jan 18, 2 PM $ 0.03
-0.11%
$ 102.49 million $ 21.24 million
Jan 18, 1 PM $ 0.03
+0.22%
$ 102.62 million $ 21.22 million
Jan 18, 12 PM $ 0.0299
+0.06%
$ 102.4 million $ 20.82 million
Jan 18, 11 AM $ 0.0299
+0.28%
$ 102.25 million $ 20.77 million
Jan 18, 10 AM $ 0.0298
+0.44%
$ 102.06 million $ 20.65 million
Jan 18, 9 AM $ 0.0297
-0.05%
$ 101.62 million $ 20.62 million
Jan 18, 8 AM $ 0.0297
+0.96%
$ 101.66 million $ 20.53 million
Jan 18, 7 AM $ 0.0294
-2.01%
$ 100.57 million $ 20.3 million
Jan 18, 6 AM $ 0.03
+0.11%
$ 102.75 million $ 19.94 million
Jan 18, 5 AM $ 0.03
-1.33%
$ 102.67 million $ 19.64 million
Jan 18, 4 AM $ 0.0304
+1.09%
$ 103.99 million $ 19.47 million
Jan 18, 3 AM $ 0.0301
-0.43%
$ 102.92 million $ 19.37 million
Jan 18, 2 AM $ 0.0302
-0.51%
$ 103.36 million $ 19.2 million
Jan 18, 1 AM $ 0.0304
+0.59%
$ 103.88 million $ 18.64 million
Jan 18, 12 AM $ 0.0302
-0.61%
$ 103.27 million $ 17.4 million
Jan 17, 11 PM $ 0.0304
+0.99%
$ 103.92 million $ 16.61 million
Jan 17, 10 PM $ 0.0301
+2.61%
$ 102.63 million $ 15.32 million
Jan 17, 9 PM $ 0.0293
+0.99%
$ 100.24 million $ 14.61 million
Jan 17, 8 PM $ 0.029
-0.88%
$ 99.28 million $ 14.5 million
Jan 17, 7 PM $ 0.0293
+2.45%
$ 100.15 million $ 13.29 million
Jan 17, 6 PM $ 0.0286
-0.81%
$ 97.79 million $ 10.8 million
Jan 17, 5 PM $ 0.0288
-0.81%
$ 98.56 million $ 11.39 million
Jan 17, 4 PM $ 0.029
-0.78%
$ 99.37 million $ 12.6 million
Jan 17, 3 PM $ 0.0293
+0.77%
$ 100.15 million $ 12.9 million
Jan 17, 2 PM $ 0.029
-0.78%
$ 99.38 million $ 13.2 million
Jan 17, 1 PM $ 0.0293
+0.47%
$ 100.17 million $ 13.54 million
Jan 17, 12 PM $ 0.0291
+0.47%
$ 99.7 million $ 13.67 million
Jan 17, 11 AM $ 0.029
+0.11%
$ 99.18 million $ 13.67 million
Jan 17, 10 AM $ 0.029
-0.68%
$ 99.12 million $ 13.91 million
Jan 17, 9 AM $ 0.0292
-0.05%
$ 99.81 million $ 13.93 million
Jan 17, 8 AM $ 0.0292
+0.54%
$ 99.85 million $ 13.87 million
Jan 17, 7 AM $ 0.029
-0.44%
$ 99.32 million $ 13.86 million
Jan 17, 6 AM $ 0.0292
+0.74%
$ 99.75 million $ 13.89 million
Jan 17, 5 AM $ 0.0289
-0.96%
$ 99.02 million $ 14.08 million
Jan 17, 4 AM $ 0.0292
-0.02%
$ 99.98 million $ 14.3 million
Jan 17, 3 AM $ 0.0292
+1.18%
$ 100.01 million $ 15.32 million
Jan 17, 2 AM $ 0.0289
+0.98%
$ 98.83 million $ 15.89 million
Jan 17, 1 AM $ 0.0286
-1.16%
$ 97.86 million $ 16.21 million
Jan 17, 12 AM $ 0.0289
+1.85%
$ 99.02 million $ 16.31 million
Jan 16, 11 PM $ 0.0284
+0.21%
$ 97.13 million $ 16.41 million
Jan 16, 10 PM $ 0.0284
-0.25%
$ 97.01 million $ 16.23 million
Jan 16, 9 PM $ 0.0284
-0.44%
$ 97.25 million $ 16.3 million
Jan 16, 8 PM $ 0.0285
-0.76%
$ 97.72 million $ 15.23 million
Jan 16, 7 PM $ 0.0288
+0.14%
$ 98.45 million $ 15.09 million
Jan 16, 6 PM $ 0.0287
-1.17%
$ 98.29 million $ 15.17 million
Jan 16, 5 PM $ 0.0291
+2.40%
$ 99.53 million $ 15.11 million
Jan 16, 4 PM $ 0.0284
+1.11%
$ 97.15 million $ 13.82 million