HOME Historical Data

HOME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0284
+1.11%
$ 97.15 million $ 13.82 million
Jan 16, 3 PM $ 0.0281
+0.54%
$ 95.97 million $ 13.66 million
Jan 16, 2 PM $ 0.0279
-0.68%
$ 95.57 million $ 13.83 million
Jan 16, 1 PM $ 0.0281
-1.46%
$ 96.22 million $ 13.9 million
Jan 16, 12 PM $ 0.0285
-0.43%
$ 97.65 million $ 14.37 million
Jan 16, 11 AM $ 0.0287
+0.49%
$ 98.06 million $ 15.1 million
Jan 16, 10 AM $ 0.0285
+0.11%
$ 97.58 million $ 14.98 million
Jan 16, 9 AM $ 0.0285
-0.55%
$ 97.48 million $ 15.02 million
Jan 16, 8 AM $ 0.0286
+0.20%
$ 98.01 million $ 15.26 million
Jan 16, 7 AM $ 0.0286
-0.10%
$ 97.82 million $ 15.33 million
Jan 16, 6 AM $ 0.0286
+0.45%
$ 97.91 million $ 15.49 million
Jan 16, 5 AM $ 0.0285
-0.20%
$ 97.48 million $ 15.33 million
Jan 16, 4 AM $ 0.0285
-1.30%
$ 97.67 million $ 15.06 million
Jan 16, 3 AM $ 0.0289
+1.76%
$ 98.95 million $ 14.1 million
Jan 16, 2 AM $ 0.0284
+0.66%
$ 97.32 million $ 13.61 million
Jan 16, 1 AM $ 0.0282
-0.51%
$ 96.61 million $ 13.44 million
Jan 16, 12 AM $ 0.0284
+0.39%
$ 97.01 million $ 13.84 million
Jan 15, 11 PM $ 0.0283
+1.09%
$ 96.74 million $ 13.68 million
Jan 15, 10 PM $ 0.028
+0.08%
$ 95.69 million $ 13.67 million
Jan 15, 9 PM $ 0.0279
+0.23%
$ 95.62 million $ 14.25 million
Jan 15, 8 PM $ 0.0279
-0.57%
$ 95.39 million $ 14.27 million
Jan 15, 7 PM $ 0.028
-0.26%
$ 95.94 million $ 14.27 million
Jan 15, 6 PM $ 0.0281
+0.12%
$ 96.27 million $ 14.62 million
Jan 15, 5 PM $ 0.0281
-0.07%
$ 96.06 million $ 14.23 million
Jan 15, 4 PM $ 0.0281
-0.12%
$ 96.12 million $ 14.51 million
Jan 15, 3 PM $ 0.0281
+0.53%
$ 96.26 million $ 16.34 million
Jan 15, 2 PM $ 0.028
-0.30%
$ 95.74 million $ 19.35 million
Jan 15, 1 PM $ 0.0281
+1.24%
$ 96.14 million $ 19.81 million
Jan 15, 12 PM $ 0.0277
+1.44%
$ 94.86 million $ 19.23 million
Jan 15, 11 AM $ 0.0273
-0.92%
$ 93.51 million $ 18.45 million
Jan 15, 10 AM $ 0.0276
-0.05%
$ 94.38 million $ 18.57 million
Jan 15, 9 AM $ 0.0276
-0.38%
$ 94.45 million $ 18.69 million
Jan 15, 8 AM $ 0.0277
-0.56%
$ 94.85 million $ 18.46 million
Jan 15, 7 AM $ 0.0279
+0.59%
$ 95.34 million $ 18.41 million
Jan 15, 6 AM $ 0.0277
-0.06%
$ 94.82 million $ 18.18 million
Jan 15, 5 AM $ 0.0277
-0.15%
$ 94.85 million $ 18.34 million
Jan 15, 4 AM $ 0.0278
-0.62%
$ 94.99 million $ 18.58 million
Jan 15, 3 AM $ 0.0279
+0.10%
$ 95.57 million $ 18.52 million
Jan 15, 2 AM $ 0.0279
-0.79%
$ 95.47 million $ 18.51 million
Jan 15, 1 AM $ 0.0281
-0.26%
$ 96.24 million $ 18.56 million
Jan 15, 12 AM $ 0.0282
+1.24%
$ 96.49 million $ 18.13 million
Jan 14, 11 PM $ 0.0279
-0.66%
$ 94.28 million $ 17.95 million
Jan 14, 10 PM $ 0.028
+1.20%
$ 94.85 million $ 17.98 million
Jan 14, 9 PM $ 0.0277
-0.34%
$ 93.72 million $ 17.7 million
Jan 14, 8 PM $ 0.0278
-1.25%
$ 94.04 million $ 17.75 million
Jan 14, 7 PM $ 0.0282
+0.67%
$ 95.23 million $ 17.99 million
Jan 14, 6 PM $ 0.028
-0.81%
$ 94.59 million $ 18.13 million
Jan 14, 5 PM $ 0.0282
+0.03%
$ 95.36 million $ 18.36 million
Jan 14, 4 PM $ 0.0282
+0.22%
$ 95.33 million $ 18.28 million
Jan 14, 3 PM $ 0.0281
-0.28%
$ 95.11 million $ 16.52 million