Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.0112
-0.78%
$43.62 million $72.03 million
Jul 16, 5 PM $0.0113
-0.83%
$43.96 million $70.6 million
Jul 16, 4 PM $0.0114
-4.33%
$44.33 million $70.63 million
Jul 16, 3 PM $0.0119
-0.44%
$46.33 million $72.02 million
Jul 16, 2 PM $0.012
-5.16%
$46.54 million $73.38 million
Jul 16, 1 PM $0.0126
-1.07%
$49.08 million $70.66 million
Jul 16, 12 PM $0.0128
-1.09%
$49.63 million $68.86 million
Jul 16, 11 AM $0.0129
-0.99%
$50.18 million $67.82 million
Jul 16, 10 AM $0.013
-1.50%
$50.68 million $65.39 million
Jul 16, 9 AM $0.0132
-2.70%
$51.45 million $64.01 million
Jul 16, 8 AM $0.0136
-4.51%
$52.88 million $62.14 million
Jul 16, 7 AM $0.0143
-3.85%
$55.38 million $60.56 million
Jul 16, 6 AM $0.0148
-1.26%
$57.59 million $58.83 million
Jul 16, 5 AM $0.015
-2.31%
$58.33 million $57.28 million
Jul 16, 4 AM $0.0154
-1.96%
$59.71 million $55.91 million
Jul 16, 3 AM $0.0157
-2.27%
$60.92 million $54.01 million
Jul 16, 2 AM $0.016
-0.22%
$62.35 million $52.9 million
Jul 16, 1 AM $0.0161
-3.44%
$62.49 million $50.72 million
Jul 16, 12 AM $0.0167
-7.52%
$64.75 million $48.08 million
Jul 15, 11 PM $0.018
+5.22%
$70.02 million $44.57 million
Jul 15, 10 PM $0.0171
+16.37%
$66.54 million $37.69 million
Jul 15, 9 PM $0.0147
-4.37%
$57.18 million $31.38 million
Jul 15, 8 PM $0.0154
+4.19%
$59.79 million $29.06 million
Jul 15, 7 PM $0.0148
+8.99%
$57.39 million $19.54 million
Jul 15, 6 PM $0.0136
-1.90%
$52.65 million $21.16 million
Jul 15, 5 PM $0.0138
-6.20%
$53.67 million $20.66 million
Jul 15, 4 PM $0.0147
+6.69%
$57.22 million $18.79 million
Jul 15, 3 PM $0.0138
-1.12%
$53.64 million $14.82 million
Jul 15, 2 PM $0.014
+0.63%
$54.24 million $15.87 million
Jul 15, 1 PM $0.0139
-0.28%
$53.9 million $15.83 million
Jul 15, 12 PM $0.0139
+0.84%
$54.05 million $15.72 million
Jul 15, 11 AM $0.0138
+2.50%
$53.6 million $14.58 million
Jul 15, 10 AM $0.0135
+2.64%
$52.3 million $14.5 million
Jul 15, 9 AM $0.0131
-0.17%
$50.95 million $14.14 million
Jul 15, 8 AM $0.0131
-0.65%
$51.05 million $13.97 million
Jul 15, 7 AM $0.0132
+1.17%
$51.38 million $14.01 million
Jul 15, 6 AM $0.0131
-0.75%
$50.79 million $13.92 million
Jul 15, 5 AM $0.0132
-0.17%
$51.17 million $13.96 million
Jul 15, 4 AM $0.0132
-0.81%
$51.26 million $14.3 million
Jul 15, 3 AM $0.0133
-0.67%
$51.67 million $14.43 million
Jul 15, 2 AM $0.0134
-3.41%
$52.02 million $14.2 million
Jul 15, 1 AM $0.0139
-0.49%
$53.86 million $14.04 million
Jul 15, 12 AM $0.0139
+1.47%
$54.12 million $14.01 million
Jul 14, 11 PM $0.0137
+0.45%
$53.34 million $13.44 million
Jul 14, 10 PM $0.0137
-0.02%
$53.1 million $13.29 million
Jul 14, 9 PM $0.0137
-0.46%
$53.11 million $13.12 million
Jul 14, 8 PM $0.0137
+0.01%
$53.34 million $12.95 million
Jul 14, 7 PM $0.0137
+7.28%
$53.34 million $12.44 million
Jul 14, 6 PM $0.0128
-0.58%
$49.72 million $9.77 million
Jul 14, 5 PM $0.0129
-0.52%
$50.01 million $10.14 million