HOME Historical Data

HOME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0282
+0.22%
$ 95.33 million $ 18.28 million
Jan 14, 3 PM $ 0.0281
-0.28%
$ 95.11 million $ 16.52 million
Jan 14, 2 PM $ 0.0282
+2.75%
$ 95.35 million $ 14.73 million
Jan 14, 1 PM $ 0.0274
-0.26%
$ 92.79 million $ 15 million
Jan 14, 12 PM $ 0.0275
-0.10%
$ 93.08 million $ 15.12 million
Jan 14, 11 AM $ 0.0275
-0.53%
$ 93.11 million $ 14.93 million
Jan 14, 10 AM $ 0.0277
+1.99%
$ 93.63 million $ 14.67 million
Jan 14, 9 AM $ 0.0271
+0.32%
$ 91.8 million $ 15.45 million
Jan 14, 8 AM $ 0.0271
+0.59%
$ 91.51 million $ 15.59 million
Jan 14, 7 AM $ 0.0269
-0.56%
$ 90.97 million $ 15.52 million
Jan 14, 6 AM $ 0.027
-0.07%
$ 91.49 million $ 15.92 million
Jan 14, 5 AM $ 0.0271
-0.34%
$ 91.55 million $ 16.1 million
Jan 14, 4 AM $ 0.0272
-0.23%
$ 91.86 million $ 16.1 million
Jan 14, 3 AM $ 0.0272
-0.94%
$ 92.07 million $ 16.12 million
Jan 14, 2 AM $ 0.0275
-0.30%
$ 92.95 million $ 15.98 million
Jan 14, 1 AM $ 0.0276
+0.01%
$ 93.24 million $ 15.87 million
Jan 14, 12 AM $ 0.0276
-0.53%
$ 93.22 million $ 15.92 million
Jan 13, 11 PM $ 0.0277
-0.63%
$ 93.78 million $ 16.77 million
Jan 13, 10 PM $ 0.0279
-0.01%
$ 94.33 million $ 16.74 million
Jan 13, 9 PM $ 0.0279
+0.43%
$ 94.35 million $ 16.56 million
Jan 13, 8 PM $ 0.0278
-0.28%
$ 93.96 million $ 16.75 million
Jan 13, 7 PM $ 0.0278
-0.51%
$ 94.21 million $ 16.48 million
Jan 13, 6 PM $ 0.028
+2.67%
$ 94.69 million $ 15.78 million
Jan 13, 5 PM $ 0.0273
-0.55%
$ 92.23 million $ 15.85 million
Jan 13, 4 PM $ 0.0274
-0.53%
$ 92.74 million $ 17.95 million
Jan 13, 3 PM $ 0.0276
+2.73%
$ 93.23 million $ 21.9 million
Jan 13, 2 PM $ 0.0268
-0.72%
$ 90.5 million $ 22.05 million
Jan 13, 1 PM $ 0.027
-1.38%
$ 91.41 million $ 21.31 million
Jan 13, 12 PM $ 0.0274
-0.45%
$ 92.69 million $ 22.76 million
Jan 13, 11 AM $ 0.0275
-0.42%
$ 93.1 million $ 23.55 million
Jan 13, 10 AM $ 0.0276
+1.87%
$ 93.51 million $ 23.58 million
Jan 13, 9 AM $ 0.0271
-1.41%
$ 91.79 million $ 22.62 million
Jan 13, 8 AM $ 0.0275
-0.32%
$ 93.11 million $ 22.98 million
Jan 13, 7 AM $ 0.0276
-0.45%
$ 93.4 million $ 23.38 million
Jan 13, 6 AM $ 0.0277
+0.64%
$ 93.84 million $ 22.71 million
Jan 13, 5 AM $ 0.0276
-0.43%
$ 93.18 million $ 22.49 million
Jan 13, 4 AM $ 0.0277
+0.75%
$ 93.63 million $ 22.48 million
Jan 13, 3 AM $ 0.0275
+0.37%
$ 92.94 million $ 22.53 million
Jan 13, 2 AM $ 0.0274
-0.21%
$ 92.64 million $ 22.87 million
Jan 13, 1 AM $ 0.0274
-1.02%
$ 92.77 million $ 24.3 million
Jan 13, 12 AM $ 0.0277
+1.88%
$ 93.73 million $ 25.86 million
Jan 12, 11 PM $ 0.0272
+0.37%
$ 92 million $ 25.88 million
Jan 12, 10 PM $ 0.0271
-0.36%
$ 91.66 million $ 25.79 million
Jan 12, 9 PM $ 0.0272
-1.06%
$ 92 million $ 25.52 million
Jan 12, 8 PM $ 0.0275
-0.20%
$ 93.03 million $ 25.33 million
Jan 12, 7 PM $ 0.0275
+0.04%
$ 93.17 million $ 25.4 million
Jan 12, 6 PM $ 0.0275
-1.64%
$ 93.13 million $ 25.3 million
Jan 12, 5 PM $ 0.028
-0.02%
$ 94.69 million $ 24.94 million
Jan 12, 4 PM $ 0.028
+1.60%
$ 94.71 million $ 22.44 million
Jan 12, 3 PM $ 0.0276
+2.62%
$ 93.22 million $ 18.44 million