HOME Historical Data

HOME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0276
+2.62%
$ 93.22 million $ 18.44 million
Jan 12, 2 PM $ 0.0269
-0.27%
$ 90.88 million $ 17.66 million
Jan 12, 1 PM $ 0.0269
-0.05%
$ 91.09 million $ 19.73 million
Jan 12, 12 PM $ 0.0269
+2.09%
$ 91.13 million $ 19.46 million
Jan 12, 11 AM $ 0.0264
-0.07%
$ 89.26 million $ 18.67 million
Jan 12, 10 AM $ 0.0264
+0.14%
$ 89.33 million $ 18.73 million
Jan 12, 9 AM $ 0.0264
-2.01%
$ 89.2 million $ 18.7 million
Jan 12, 8 AM $ 0.0269
+1.76%
$ 91.06 million $ 18.19 million
Jan 12, 7 AM $ 0.0264
-0.31%
$ 89.46 million $ 18.16 million
Jan 12, 6 AM $ 0.0265
-0.12%
$ 89.74 million $ 18.24 million
Jan 12, 5 AM $ 0.0266
+0.06%
$ 89.84 million $ 18.35 million
Jan 12, 4 AM $ 0.0265
-0.10%
$ 89.8 million $ 18.75 million
Jan 12, 3 AM $ 0.0266
-1.32%
$ 89.88 million $ 18.73 million
Jan 12, 2 AM $ 0.0269
+1.35%
$ 91.07 million $ 18.38 million
Jan 12, 1 AM $ 0.0266
-1.58%
$ 90.66 million $ 16.99 million
Jan 12, 12 AM $ 0.027
+2.34%
$ 91.31 million $ 15.04 million
Jan 11, 11 PM $ 0.0264
+0.04%
$ 89.24 million $ 13.97 million
Jan 11, 10 PM $ 0.0264
-0.06%
$ 89.19 million $ 13.89 million
Jan 11, 9 PM $ 0.0264
+0.00%
$ 89.24 million $ 13.97 million
Jan 11, 8 PM $ 0.0264
+0.09%
$ 89.2 million $ 13.96 million
Jan 11, 7 PM $ 0.0264
+0.00%
$ 89.16 million $ 13.88 million
Jan 11, 6 PM $ 0.0264
+0.30%
$ 89.16 million $ 13.94 million
Jan 11, 5 PM $ 0.0263
-0.51%
$ 88.89 million $ 13.77 million
Jan 11, 4 PM $ 0.0264
+0.36%
$ 89.33 million $ 13.97 million
Jan 11, 3 PM $ 0.0263
-0.26%
$ 89.01 million $ 15.03 million
Jan 11, 2 PM $ 0.0264
+1.21%
$ 89.24 million $ 14.5 million
Jan 11, 1 PM $ 0.0261
-0.07%
$ 88.17 million $ 12.26 million
Jan 11, 12 PM $ 0.0261
+0.08%
$ 88.24 million $ 12.49 million
Jan 11, 11 AM $ 0.0261
+0.17%
$ 88.16 million $ 12.88 million
Jan 11, 10 AM $ 0.026
-0.60%
$ 88 million $ 13 million
Jan 11, 9 AM $ 0.0262
+0.45%
$ 88.55 million $ 13.52 million
Jan 11, 8 AM $ 0.0261
-0.61%
$ 88.15 million $ 14.19 million
Jan 11, 7 AM $ 0.0262
+0.56%
$ 88.69 million $ 14.11 million
Jan 11, 6 AM $ 0.0261
+0.11%
$ 88.18 million $ 14.19 million
Jan 11, 5 AM $ 0.026
-0.64%
$ 88.09 million $ 14.08 million
Jan 11, 4 AM $ 0.0262
+0.71%
$ 88.7 million $ 13.57 million
Jan 11, 3 AM $ 0.026
+0.17%
$ 88.04 million $ 13.52 million
Jan 11, 2 AM $ 0.026
+0.01%
$ 87.89 million $ 13.56 million
Jan 11, 1 AM $ 0.026
-0.09%
$ 87.89 million $ 13.87 million
Jan 11, 12 AM $ 0.026
+0.18%
$ 87.92 million $ 13.93 million
Jan 10, 11 PM $ 0.026
+0.25%
$ 87.81 million $ 14.08 million
Jan 10, 10 PM $ 0.0259
-0.05%
$ 87.59 million $ 14.32 million
Jan 10, 9 PM $ 0.0259
-0.49%
$ 87.63 million $ 14.7 million
Jan 10, 8 PM $ 0.026
-0.20%
$ 88.06 million $ 15.11 million
Jan 10, 7 PM $ 0.0261
+0.34%
$ 88.24 million $ 16.14 million
Jan 10, 6 PM $ 0.026
-0.12%
$ 87.94 million $ 16.91 million
Jan 10, 5 PM $ 0.026
-0.20%
$ 88.05 million $ 18.44 million
Jan 10, 4 PM $ 0.0261
+2.12%
$ 88.23 million $ 19.99 million
Jan 10, 3 PM $ 0.0255
-0.80%
$ 86.39 million $ 19.65 million
Jan 10, 2 PM $ 0.0257
+0.16%
$ 87.07 million $ 20.36 million