Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 5 AM $0.00583
-0.58%
$25.34 million $5.5 million
Oct 12, 4 AM $0.00586
+1.42%
$25.48 million $5.45 million
Oct 12, 3 AM $0.00578
-0.89%
$25.13 million $5.43 million
Oct 12, 2 AM $0.00583
+1.50%
$25.35 million $5.42 million
Oct 12, 1 AM $0.00574
-0.35%
$24.98 million $5.47 million
Oct 12, 12 AM $0.00576
-0.27%
$25.06 million $5.43 million
Oct 11, 11 PM $0.00578
+0.15%
$25.13 million $5.14 million
Oct 11, 10 PM $0.00577
+0.42%
$25.09 million $5.08 million
Oct 11, 9 PM $0.00575
-0.36%
$24.99 million $5.13 million
Oct 11, 8 PM $0.00577
-0.19%
$25.08 million $5.11 million
Oct 11, 7 PM $0.00578
-0.12%
$25.12 million $5.14 million
Oct 11, 6 PM $0.00578
-0.52%
$25.15 million $5.11 million
Oct 11, 5 PM $0.00582
-0.98%
$25.28 million $5.13 million
Oct 11, 4 PM $0.00587
+1.10%
$25.53 million $5.07 million
Oct 11, 3 PM $0.00581
+1.01%
$25.25 million $4.93 million
Oct 11, 2 PM $0.00575
+0.96%
$25 million $4.94 million
Oct 11, 1 PM $0.0057
-0.42%
$24.76 million $4.86 million
Oct 11, 12 PM $0.00572
+0.51%
$24.87 million $4.86 million
Oct 11, 11 AM $0.00569
+0.65%
$24.74 million $4.84 million
Oct 11, 10 AM $0.00565
-1.14%
$24.58 million $4.79 million
Oct 11, 9 AM $0.00572
-1.18%
$24.86 million $4.63 million
Oct 11, 8 AM $0.00579
-0.45%
$25.16 million $4.59 million
Oct 11, 7 AM $0.00581
+1.50%
$25.27 million $4.48 million
Oct 11, 6 AM $0.00573
+1.06%
$24.9 million $4.34 million
Oct 11, 5 AM $0.00567
-0.35%
$24.64 million $4.35 million
Oct 11, 4 AM $0.00569
+0.71%
$24.73 million $4.37 million
Oct 11, 3 AM $0.00565
-1.85%
$24.55 million $4.34 million
Oct 11, 2 AM $0.00575
-0.39%
$25.01 million $4.36 million
Oct 11, 1 AM $0.00578
+1.01%
$25.11 million $4.33 million
Oct 11, 12 AM $0.00572
-0.67%
$24.86 million $4.35 million
Oct 10, 11 PM $0.00576
+0.11%
$25.03 million $4.4 million
Oct 10, 10 PM $0.00575
-0.90%
$25 million $4.41 million
Oct 10, 9 PM $0.0058
-0.35%
$25.23 million $4.41 million
Oct 10, 8 PM $0.00582
+0.87%
$25.31 million $4.43 million
Oct 10, 7 PM $0.00577
-0.43%
$25.05 million $4.5 million
Oct 10, 6 PM $0.0058
-0.54%
$25.16 million $4.63 million
Oct 10, 5 PM $0.00583
+0.08%
$25.29 million $4.86 million
Oct 10, 4 PM $0.00582
+0.51%
$25.27 million $5 million
Oct 10, 3 PM $0.00579
+0.44%
$25.15 million $5.11 million
Oct 10, 2 PM $0.00577
+0.83%
$25.04 million $5.19 million
Oct 10, 1 PM $0.00572
-0.17%
$24.83 million $5.24 million
Oct 10, 12 PM $0.00573
-0.49%
$24.87 million $5.3 million
Oct 10, 11 AM $0.00576
-0.23%
$24.99 million $5.26 million
Oct 10, 10 AM $0.00577
+0.15%
$25.05 million $5.3 million
Oct 10, 9 AM $0.00576
-0.11%
$25.01 million $5.32 million
Oct 10, 8 AM $0.00577
+0.71%
$25.04 million $5.36 million
Oct 10, 7 AM $0.00573
-0.46%
$24.86 million $5.41 million
Oct 10, 6 AM $0.00576
-0.54%
$24.98 million $5.41 million
Oct 10, 5 AM $0.00579
-0.16%
$25.12 million $5.44 million
Oct 10, 4 AM $0.0058
+0.08%
$25.16 million $5.44 million