HOME Historical Data

HOME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.00937
-1.34%
$ 40.13 million $ 22.15 million
Aug 9, 7 AM $ 0.00949
+0.40%
$ 40.67 million $ 21.82 million
Aug 9, 6 AM $ 0.00945
-1.89%
$ 40.51 million $ 21.58 million
Aug 9, 5 AM $ 0.00964
+3.23%
$ 41.29 million $ 21.58 million
Aug 9, 4 AM $ 0.00934
-0.51%
$ 40 million $ 20.46 million
Aug 9, 3 AM $ 0.00938
+2.85%
$ 40.21 million $ 20.16 million
Aug 9, 2 AM $ 0.00912
+0.99%
$ 39.09 million $ 19.63 million
Aug 9, 1 AM $ 0.00903
-5.06%
$ 38.71 million $ 19.57 million
Aug 9, 12 AM $ 0.00952
+0.77%
$ 40.77 million $ 19.18 million
Aug 8, 11 PM $ 0.00944
+0.64%
$ 40.46 million $ 18.26 million
Aug 8, 10 PM $ 0.00938
+0.93%
$ 40.2 million $ 18.61 million
Aug 8, 9 PM $ 0.0093
-0.93%
$ 39.83 million $ 18.58 million
Aug 8, 8 PM $ 0.00938
+0.50%
$ 40.2 million $ 18.64 million
Aug 8, 7 PM $ 0.00934
+0.44%
$ 39.99 million $ 18.76 million
Aug 8, 6 PM $ 0.0093
-2.51%
$ 39.82 million $ 18.74 million
Aug 8, 5 PM $ 0.00953
+0.66%
$ 40.84 million $ 19.05 million
Aug 8, 4 PM $ 0.00947
-1.49%
$ 40.57 million $ 18.86 million
Aug 8, 3 PM $ 0.00962
+3.36%
$ 41.19 million $ 19.59 million
Aug 8, 2 PM $ 0.0093
-0.93%
$ 39.85 million $ 19.63 million
Aug 8, 1 PM $ 0.00939
+2.08%
$ 40.23 million $ 19.98 million
Aug 8, 12 PM $ 0.0092
+0.91%
$ 39.4 million $ 19.69 million
Aug 8, 11 AM $ 0.00912
+0.83%
$ 39.05 million $ 20.26 million
Aug 8, 10 AM $ 0.00904
+1.29%
$ 38.73 million $ 21.38 million
Aug 8, 9 AM $ 0.00893
+0.63%
$ 38.24 million $ 21.8 million
Aug 8, 8 AM $ 0.00887
+0.42%
$ 38 million $ 22.31 million
Aug 8, 7 AM $ 0.00883
-0.94%
$ 37.84 million $ 22.72 million
Aug 8, 6 AM $ 0.00892
-0.49%
$ 38.2 million $ 23.03 million
Aug 8, 5 AM $ 0.00896
-0.51%
$ 38.39 million $ 23.74 million
Aug 8, 4 AM $ 0.00901
-1.97%
$ 38.58 million $ 24.24 million
Aug 8, 3 AM $ 0.00919
+1.04%
$ 39.36 million $ 24.55 million
Aug 8, 2 AM $ 0.00909
-1.31%
$ 38.95 million $ 25.97 million
Aug 8, 1 AM $ 0.00921
-1.01%
$ 39.47 million $ 26.64 million
Aug 8, 12 AM $ 0.00931
-0.85%
$ 39.87 million $ 28.26 million
Aug 7, 11 PM $ 0.00939
+4.12%
$ 40.22 million $ 33.08 million
Aug 7, 10 PM $ 0.00902
-1.17%
$ 38.63 million $ 33.06 million
Aug 7, 9 PM $ 0.00912
-0.27%
$ 39.08 million $ 33.6 million
Aug 7, 8 PM $ 0.00915
+0.98%
$ 39.19 million $ 33.88 million
Aug 7, 7 PM $ 0.00906
+0.33%
$ 38.81 million $ 34.32 million
Aug 7, 6 PM $ 0.00903
+0.91%
$ 38.68 million $ 34.45 million
Aug 7, 5 PM $ 0.00895
-1.80%
$ 38.33 million $ 34.27 million
Aug 7, 4 PM $ 0.00911
-4.71%
$ 39.04 million $ 35.31 million
Aug 7, 3 PM $ 0.00957
+1.50%
$ 40.97 million $ 36.4 million
Aug 7, 2 PM $ 0.00942
-0.29%
$ 40.36 million $ 40.61 million
Aug 7, 1 PM $ 0.00945
+0.74%
$ 40.48 million $ 42.88 million
Aug 7, 12 PM $ 0.00938
-0.98%
$ 40.19 million $ 45.88 million
Aug 7, 11 AM $ 0.00948
+0.09%
$ 40.58 million $ 51.4 million
Aug 7, 10 AM $ 0.00947
+2.12%
$ 40.55 million $ 58.8 million
Aug 7, 9 AM $ 0.00927
+2.68%
$ 39.71 million $ 62.05 million
Aug 7, 8 AM $ 0.00903
-0.39%
$ 38.68 million $ 63.59 million
Aug 7, 7 AM $ 0.00907
-2.46%
$ 38.83 million $ 65.57 million