HOME Historical Data

HOME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0292
-2.32%
$ 111.88 million $ 207.12 million
Jun 8, 10 PM $ 0.0299
+4.42%
$ 114.63 million $ 208.05 million
Jun 8, 9 PM $ 0.0286
-2.91%
$ 109.82 million $ 208.62 million
Jun 8, 8 PM $ 0.0295
+0.18%
$ 113.11 million $ 209.98 million
Jun 8, 7 PM $ 0.0295
-4.22%
$ 112.94 million $ 209.81 million
Jun 8, 6 PM $ 0.0307
-2.97%
$ 117.91 million $ 212.12 million
Jun 8, 5 PM $ 0.0317
-3.12%
$ 121.51 million $ 214.69 million
Jun 8, 4 PM $ 0.0327
+0.53%
$ 125.49 million $ 216.16 million
Jun 8, 3 PM $ 0.0325
+1.26%
$ 124.8 million $ 218.84 million
Jun 8, 2 PM $ 0.0321
-1.35%
$ 123.25 million $ 230.82 million
Jun 8, 1 PM $ 0.0326
-1.07%
$ 124.94 million $ 235.23 million
Jun 8, 12 PM $ 0.0329
-1.07%
$ 126.32 million $ 237.59 million
Jun 8, 11 AM $ 0.0333
+0.17%
$ 127.58 million $ 242.73 million
Jun 8, 10 AM $ 0.0332
-0.36%
$ 127.39 million $ 245.27 million
Jun 8, 9 AM $ 0.0334
-2.02%
$ 127.9 million $ 247.16 million
Jun 8, 8 AM $ 0.034
+1.92%
$ 130.51 million $ 215.88 million
Jun 8, 7 AM $ 0.0334
+2.43%
$ 128.2 million $ 162.46 million
Jun 8, 6 AM $ 0.0326
-5.14%
$ 125.11 million $ 143.79 million
Jun 8, 5 AM $ 0.0344
+6.53%
$ 131.84 million $ 129.04 million
Jun 8, 4 AM $ 0.0323
-0.83%
$ 123.95 million $ 119.93 million
Jun 8, 3 AM $ 0.0326
+6.85%
$ 125.04 million $ 120.61 million
Jun 8, 2 AM $ 0.0305
-0.47%
$ 117.02 million $ 115.1 million
Jun 8, 1 AM $ 0.0307
-0.82%
$ 117.56 million $ 115.2 million
Jun 8, 12 AM $ 0.0309
-2.59%
$ 118.44 million $ 114.83 million
Jun 7, 11 PM $ 0.0317
+4.48%
$ 121.53 million $ 114.54 million
Jun 7, 10 PM $ 0.0303
+3.64%
$ 116.3 million $ 113.48 million
Jun 7, 9 PM $ 0.0292
-5.02%
$ 112.16 million $ 111.45 million
Jun 7, 8 PM $ 0.0308
-0.02%
$ 118.06 million $ 110.2 million
Jun 7, 7 PM $ 0.0308
-2.71%
$ 118.11 million $ 109.93 million
Jun 7, 6 PM $ 0.0317
-0.45%
$ 121.4 million $ 108.79 million
Jun 7, 5 PM $ 0.0318
-0.96%
$ 121.9 million $ 108.37 million
Jun 7, 4 PM $ 0.0321
+0.09%
$ 122.99 million $ 108.87 million
Jun 7, 3 PM $ 0.032
-8.77%
$ 122.85 million $ 107.99 million
Jun 7, 2 PM $ 0.0351
-14.90%
$ 134.69 million $ 119.92 million
Jun 7, 1 PM $ 0.0413
+13.84%
$ 158.49 million $ 121.82 million
Jun 7, 12 PM $ 0.0363
-7.11%
$ 139.21 million $ 116.7 million
Jun 7, 11 AM $ 0.0391
-2.89%
$ 149.8 million $ 112.1 million
Jun 7, 10 AM $ 0.0402
-8.24%
$ 154.25 million $ 110.97 million
Jun 7, 9 AM $ 0.0439
-34.24%
$ 168.36 million $ 108.87 million
Jun 7, 8 AM $ 0.0668
+17.86%
$ 256.09 million $ 143.81 million
Jun 7, 7 AM $ 0.0566
+6.32%
$ 217.25 million $ 192.14 million
Jun 7, 6 AM $ 0.0533
-0.31%
$ 204.34 million $ 201.33 million
Jun 7, 5 AM $ 0.0534
-0.05%
$ 204.96 million $ 204.48 million
Jun 7, 4 AM $ 0.0535
+2.49%
$ 205.07 million $ 209.15 million
Jun 7, 3 AM $ 0.0522
-0.14%
$ 200.12 million $ 217.49 million
Jun 7, 2 AM $ 0.0523
-2.40%
$ 200.41 million $ 218.53 million
Jun 7, 1 AM $ 0.0535
+1.88%
$ 205.3 million $ 213.26 million
Jun 7, 12 AM $ 0.0525
+0.65%
$ 201.51 million $ 212.18 million
Jun 6, 11 PM $ 0.0522
+1.05%
$ 200.2 million $ 211.67 million
Jun 6, 10 PM $ 0.0517
-0.99%
$ 198.11 million $ 210.11 million