HOME Historical Data

HOME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0248
+0.82%
$ 83.84 million $ 16.45 million
Jan 8, 1 PM $ 0.0246
+1.40%
$ 83.09 million $ 16.55 million
Jan 8, 12 PM $ 0.0242
-0.85%
$ 82.04 million $ 16.03 million
Jan 8, 11 AM $ 0.0244
-0.18%
$ 82.7 million $ 16.81 million
Jan 8, 10 AM $ 0.0245
+0.73%
$ 82.86 million $ 17.19 million
Jan 8, 9 AM $ 0.0243
-0.67%
$ 82.26 million $ 17.52 million
Jan 8, 8 AM $ 0.0245
-0.34%
$ 82.81 million $ 18.81 million
Jan 8, 7 AM $ 0.0246
+1.13%
$ 83.09 million $ 19.1 million
Jan 8, 6 AM $ 0.0243
-0.07%
$ 82.18 million $ 19.06 million
Jan 8, 5 AM $ 0.0243
-0.44%
$ 82.23 million $ 19.45 million
Jan 8, 4 AM $ 0.0244
+0.30%
$ 82.6 million $ 19.88 million
Jan 8, 3 AM $ 0.0243
-1.40%
$ 82.36 million $ 20.23 million
Jan 8, 2 AM $ 0.0247
-0.88%
$ 83.64 million $ 20.45 million
Jan 8, 1 AM $ 0.0249
+1.21%
$ 84.21 million $ 20.18 million
Jan 8, 12 AM $ 0.0246
+1.20%
$ 83.26 million $ 20.25 million
Jan 7, 11 PM $ 0.0243
+0.17%
$ 82.26 million $ 21.68 million
Jan 7, 10 PM $ 0.0243
-0.09%
$ 82.12 million $ 22.32 million
Jan 7, 9 PM $ 0.0243
+0.08%
$ 82.19 million $ 23.3 million
Jan 7, 8 PM $ 0.0243
+0.17%
$ 82.12 million $ 24.71 million
Jan 7, 7 PM $ 0.0242
+0.07%
$ 81.98 million $ 24.94 million
Jan 7, 6 PM $ 0.0242
-0.85%
$ 81.92 million $ 25.34 million
Jan 7, 5 PM $ 0.0244
-0.29%
$ 82.62 million $ 25.96 million
Jan 7, 4 PM $ 0.0245
-1.11%
$ 82.84 million $ 26.28 million
Jan 7, 3 PM $ 0.0248
-0.75%
$ 83.76 million $ 26.75 million
Jan 7, 2 PM $ 0.025
-0.25%
$ 84.47 million $ 27 million
Jan 7, 1 PM $ 0.025
+1.21%
$ 84.63 million $ 28.99 million
Jan 7, 12 PM $ 0.0247
+0.43%
$ 83.62 million $ 29.21 million
Jan 7, 11 AM $ 0.0246
-0.66%
$ 83.26 million $ 28.59 million
Jan 7, 10 AM $ 0.0248
-0.66%
$ 83.81 million $ 28.36 million
Jan 7, 9 AM $ 0.0249
+0.49%
$ 84.36 million $ 27.97 million
Jan 7, 8 AM $ 0.0248
+0.34%
$ 83.79 million $ 26.76 million
Jan 7, 7 AM $ 0.0247
-0.36%
$ 83.75 million $ 26.65 million
Jan 7, 6 AM $ 0.0248
-0.98%
$ 83.96 million $ 26.62 million
Jan 7, 5 AM $ 0.0251
-0.47%
$ 84.79 million $ 26.38 million
Jan 7, 4 AM $ 0.0252
+0.23%
$ 85.24 million $ 26.1 million
Jan 7, 3 AM $ 0.0251
-1.30%
$ 85 million $ 25.57 million
Jan 7, 2 AM $ 0.0255
+0.85%
$ 86.12 million $ 25.2 million
Jan 7, 1 AM $ 0.0252
-1.03%
$ 85.39 million $ 25.3 million
Jan 7, 12 AM $ 0.0255
-0.34%
$ 86.27 million $ 25.38 million
Jan 6, 11 PM $ 0.0256
+0.33%
$ 86.59 million $ 24.26 million
Jan 6, 10 PM $ 0.0255
+0.99%
$ 86.25 million $ 23.69 million
Jan 6, 9 PM $ 0.0253
+0.74%
$ 85.45 million $ 23.04 million
Jan 6, 8 PM $ 0.0251
+0.60%
$ 84.82 million $ 21.86 million
Jan 6, 7 PM $ 0.0249
+0.06%
$ 84.3 million $ 21.78 million
Jan 6, 6 PM $ 0.0249
+1.69%
$ 84.26 million $ 21.55 million
Jan 6, 5 PM $ 0.0245
-0.19%
$ 82.87 million $ 20.9 million
Jan 6, 4 PM $ 0.0245
-1.02%
$ 82.96 million $ 21.26 million
Jan 6, 3 PM $ 0.0248
+0.93%
$ 83.88 million $ 21.66 million
Jan 6, 2 PM $ 0.0246
+3.12%
$ 83.1 million $ 21.68 million
Jan 6, 1 PM $ 0.0238
+1.05%
$ 80.59 million $ 20.08 million