Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $0.0153
-0.36%
$59.57 million $15.65 million
Jul 8, 12 PM $0.0154
-2.05%
$59.78 million $15.56 million
Jul 8, 11 AM $0.0157
+1.25%
$61.04 million $15.31 million
Jul 8, 10 AM $0.0155
+1.79%
$60.28 million $14.18 million
Jul 8, 9 AM $0.0152
-1.72%
$59.15 million $13.76 million
Jul 8, 8 AM $0.0155
+0.46%
$60.18 million $13.55 million
Jul 8, 7 AM $0.0154
+1.37%
$59.91 million $13.17 million
Jul 8, 6 AM $0.0152
-1.18%
$59.1 million $13.01 million
Jul 8, 5 AM $0.0154
+2.09%
$59.81 million $12.31 million
Jul 8, 4 AM $0.0151
-1.30%
$58.58 million $12.12 million
Jul 8, 3 AM $0.0153
+1.54%
$59.35 million $11.81 million
Jul 8, 2 AM $0.015
+0.17%
$58.45 million $11.53 million
Jul 8, 1 AM $0.015
+0.98%
$58.35 million $11.19 million
Jul 8, 12 AM $0.0149
+1.14%
$57.79 million $10.55 million
Jul 7, 11 PM $0.0147
+0.30%
$57.12 million $10.22 million
Jul 7, 10 PM $0.0147
+0.30%
$56.95 million $10.03 million
Jul 7, 9 PM $0.0146
-0.22%
$56.78 million $9.95 million
Jul 7, 8 PM $0.0146
+0.08%
$56.9 million $9.68 million
Jul 7, 7 PM $0.0146
-1.35%
$56.86 million $9.52 million
Jul 7, 6 PM $0.0148
-0.20%
$57.64 million $9.38 million
Jul 7, 5 PM $0.0149
-3.51%
$57.75 million $8.94 million
Jul 7, 4 PM $0.0154
-0.56%
$59.87 million $8.78 million
Jul 7, 3 PM $0.0155
+3.44%
$60.21 million $8.81 million
Jul 7, 2 PM $0.015
-2.39%
$58.21 million $7.67 million
Jul 7, 1 PM $0.0154
-0.92%
$59.64 million $8.9 million
Jul 7, 12 PM $0.0155
-0.94%
$60.19 million $8.91 million
Jul 7, 11 AM $0.0156
+0.39%
$60.76 million $9.15 million
Jul 7, 10 AM $0.0156
-0.79%
$60.53 million $9.24 million
Jul 7, 9 AM $0.0157
-0.73%
$61.01 million $9.47 million
Jul 7, 8 AM $0.0158
-0.15%
$61.46 million $9.96 million
Jul 7, 7 AM $0.0158
-0.31%
$61.55 million $10.09 million
Jul 7, 6 AM $0.0159
-0.15%
$61.74 million $10.39 million
Jul 7, 5 AM $0.0159
-1.09%
$61.84 million $10.53 million
Jul 7, 4 AM $0.0161
+2.32%
$62.51 million $10.54 million
Jul 7, 3 AM $0.0157
-0.16%
$61.09 million $10.44 million
Jul 7, 2 AM $0.0158
-1.48%
$61.19 million $11.01 million
Jul 7, 1 AM $0.016
-0.52%
$62.11 million $11.4 million
Jul 7, 12 AM $0.0161
+0.44%
$62.43 million $11.78 million
Jul 6, 11 PM $0.016
-0.11%
$62.16 million $12.21 million
Jul 6, 10 PM $0.016
+0.10%
$62.22 million $12.59 million
Jul 6, 9 PM $0.016
+1.41%
$62.16 million $12.95 million
Jul 6, 8 PM $0.0158
-0.28%
$61.29 million $13.06 million
Jul 6, 7 PM $0.0158
-1.07%
$61.47 million $13 million
Jul 6, 6 PM $0.016
+0.13%
$62.13 million $12.99 million
Jul 6, 5 PM $0.016
+0.01%
$62.05 million $13.2 million
Jul 6, 4 PM $0.016
+0.60%
$62.04 million $12.96 million
Jul 6, 3 PM $0.0159
+1.90%
$61.67 million $12.81 million
Jul 6, 2 PM $0.0156
-0.92%
$60.52 million $12.69 million
Jul 6, 1 PM $0.0157
+0.82%
$61.09 million $12.62 million
Jul 6, 12 PM $0.0156
-1.62%
$60.61 million $12.43 million