HOME Historical Data

HOME Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0224
-0.82%
$ 75.9 million $ 13.91 million
Jan 4, 12 PM $ 0.0226
+0.50%
$ 76.52 million $ 14.44 million
Jan 4, 11 AM $ 0.0225
-0.10%
$ 76.14 million $ 14.76 million
Jan 4, 10 AM $ 0.0225
+0.18%
$ 76.21 million $ 15.25 million
Jan 4, 9 AM $ 0.0225
-0.05%
$ 76.08 million $ 15.95 million
Jan 4, 8 AM $ 0.0225
-0.87%
$ 76.12 million $ 16.75 million
Jan 4, 7 AM $ 0.0227
-0.59%
$ 76.78 million $ 18.36 million
Jan 4, 6 AM $ 0.0228
-0.37%
$ 77.24 million $ 20.36 million
Jan 4, 5 AM $ 0.0229
+2.12%
$ -- $ 20.7 million
Jan 4, 4 AM $ 0.0224
+0.69%
$ -- $ 20.55 million
Jan 4, 3 AM $ 0.0223
+0.22%
$ -- $ 20.56 million
Jan 4, 2 AM $ 0.0222
-0.03%
$ -- $ 20.46 million
Jan 4, 1 AM $ 0.0222
-1.43%
$ -- $ 20.56 million
Jan 4, 12 AM $ 0.0226
+0.32%
$ -- $ 20.51 million
Jan 3, 11 PM $ 0.0225
+0.18%
$ 76.12 million $ 20.81 million
Jan 3, 10 PM $ 0.0225
+0.73%
$ 75.96 million $ 21.15 million
Jan 3, 9 PM $ 0.0223
-0.01%
$ 75.42 million $ 21.71 million
Jan 3, 8 PM $ 0.0223
-0.14%
$ 75.43 million $ 22.79 million
Jan 3, 7 PM $ 0.0223
+0.59%
$ 75.53 million $ 25.53 million
Jan 3, 6 PM $ 0.0222
+0.27%
$ 75.09 million $ 27.9 million
Jan 3, 5 PM $ 0.0221
+0.35%
$ 74.88 million $ 28.63 million
Jan 3, 4 PM $ 0.0221
+0.37%
$ 74.64 million $ 30.23 million
Jan 3, 3 PM $ 0.022
+0.07%
$ 74.37 million $ 30.62 million
Jan 3, 2 PM $ 0.022
-0.85%
$ 74.3 million $ 31.15 million
Jan 3, 1 PM $ 0.0222
-0.54%
$ 74.93 million $ 31.02 million
Jan 3, 12 PM $ 0.0223
+0.40%
$ 75.33 million $ 30.61 million
Jan 3, 11 AM $ 0.0222
-1.67%
$ 75.04 million $ 30.31 million
Jan 3, 10 AM $ 0.0226
+0.57%
$ 76.31 million $ 30.05 million
Jan 3, 9 AM $ 0.0224
-0.13%
$ 75.88 million $ 29.37 million
Jan 3, 8 AM $ 0.0225
+0.33%
$ 75.98 million $ 28.84 million
Jan 3, 7 AM $ 0.0224
+3.95%
$ 75.73 million $ 27.55 million
Jan 3, 6 AM $ 0.0215
+0.48%
$ 72.87 million $ 26.02 million
Jan 3, 5 AM $ 0.0214
-0.17%
$ 72.52 million $ 26.01 million
Jan 3, 4 AM $ 0.0215
+0.02%
$ 72.64 million $ 26.37 million
Jan 3, 3 AM $ 0.0215
-0.49%
$ 72.62 million $ 26.5 million
Jan 3, 2 AM $ 0.0216
+0.27%
$ 72.99 million $ 26.67 million
Jan 3, 1 AM $ 0.0215
-1.43%
$ 72.8 million $ 26.85 million
Jan 3, 12 AM $ 0.0218
-0.19%
$ 73.79 million $ 26.73 million
Jan 2, 11 PM $ 0.0219
-2.29%
$ 74 million $ 27.2 million
Jan 2, 10 PM $ 0.0224
+0.50%
$ 75.73 million $ 27.95 million
Jan 2, 9 PM $ 0.0223
+0.50%
$ 75.36 million $ 27.57 million
Jan 2, 8 PM $ 0.0222
-3.49%
$ 74.98 million $ 26.62 million
Jan 2, 7 PM $ 0.023
+8.79%
$ 77.69 million $ 23.88 million
Jan 2, 6 PM $ 0.0211
-0.75%
$ 71.41 million $ 21.58 million
Jan 2, 5 PM $ 0.0213
+4.46%
$ 71.95 million $ 21.33 million
Jan 2, 4 PM $ 0.0204
+2.13%
$ 68.83 million $ 20.3 million
Jan 2, 3 PM $ 0.0199
-1.59%
$ 67.45 million $ 21.08 million
Jan 2, 2 PM $ 0.0203
-0.09%
$ 68.53 million $ 22.09 million
Jan 2, 1 PM $ 0.0203
+0.36%
$ 68.6 million $ 23.09 million
Jan 2, 12 PM $ 0.0202
-0.51%
$ 68.35 million $ 23.92 million