HOME Historical Data

HOME Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.018
+1.16%
$ 60.86 million $ 31.64 million
Dec 31, 12 PM $ 0.0178
-0.46%
$ 60.16 million $ 31.84 million
Dec 31, 11 AM $ 0.0179
+0.52%
$ 60.45 million $ 31.67 million
Dec 31, 10 AM $ 0.0178
+0.38%
$ 60.13 million $ 31.23 million
Dec 31, 9 AM $ 0.0177
-0.92%
$ 59.91 million $ 30.91 million
Dec 31, 8 AM $ 0.0179
+0.10%
$ 60.42 million $ 30.54 million
Dec 31, 7 AM $ 0.0179
+0.14%
$ 60.34 million $ 30.54 million
Dec 31, 6 AM $ 0.0178
-1.56%
$ 60.32 million $ 30.3 million
Dec 31, 5 AM $ 0.0181
-0.46%
$ 61.27 million $ 29.38 million
Dec 31, 4 AM $ 0.0182
+2.09%
$ 61.56 million $ 28.72 million
Dec 31, 3 AM $ 0.0178
+0.86%
$ 60.28 million $ 27.85 million
Dec 31, 2 AM $ 0.0177
-2.23%
$ 59.77 million $ 27.3 million
Dec 31, 1 AM $ 0.0181
+2.84%
$ 61.13 million $ 26.26 million
Dec 31, 12 AM $ 0.0176
+0.16%
$ 59.44 million $ 25.32 million
Dec 30, 11 PM $ 0.0175
-1.63%
$ 59.35 million $ 25.16 million
Dec 30, 10 PM $ 0.0178
+1.46%
$ 60.33 million $ 24.71 million
Dec 30, 9 PM $ 0.0176
-1.66%
$ 59.46 million $ 24.46 million
Dec 30, 8 PM $ 0.0179
-0.33%
$ 60.47 million $ 23.61 million
Dec 30, 7 PM $ 0.0179
-0.31%
$ 60.6 million $ 21.74 million
Dec 30, 6 PM $ 0.018
+3.45%
$ 60.87 million $ 20.66 million
Dec 30, 5 PM $ 0.0174
-0.39%
$ 58.76 million $ 19.7 million
Dec 30, 4 PM $ 0.0175
+0.01%
$ 59.06 million $ 20.24 million
Dec 30, 3 PM $ 0.0175
-0.57%
$ 59.02 million $ 20.11 million
Dec 30, 2 PM $ 0.0176
+4.89%
$ 59.39 million $ 20.17 million
Dec 30, 1 PM $ 0.0167
+2.02%
$ 56.62 million $ 18.99 million
Dec 30, 12 PM $ 0.0164
+0.00%
$ 55.5 million $ 18.99 million
Dec 30, 11 AM $ 0.0164
+0.28%
$ 55.53 million $ 19.61 million
Dec 30, 10 AM $ 0.0164
-0.40%
$ 55.35 million $ 19.98 million
Dec 30, 9 AM $ 0.0164
+0.17%
$ 55.57 million $ 20.43 million
Dec 30, 8 AM $ 0.0164
+1.05%
$ 55.31 million $ 20.95 million
Dec 30, 7 AM $ 0.0162
-0.48%
$ 54.93 million $ 20.93 million
Dec 30, 6 AM $ 0.0163
-0.50%
$ 55.18 million $ 21.08 million
Dec 30, 5 AM $ 0.0164
+0.08%
$ 55.45 million $ 21.11 million
Dec 30, 4 AM $ 0.0164
-0.80%
$ 55.41 million $ 21.15 million
Dec 30, 3 AM $ 0.0165
+0.67%
$ 55.86 million $ 22.05 million
Dec 30, 2 AM $ 0.0164
+0.21%
$ 55.49 million $ 23 million
Dec 30, 1 AM $ 0.0164
+0.34%
$ 55.38 million $ 23.53 million
Dec 30, 12 AM $ 0.0163
+0.00%
$ 55.19 million $ 23.99 million
Dec 29, 11 PM $ 0.0163
+0.20%
$ 55.19 million $ 24.71 million
Dec 29, 10 PM $ 0.0163
-0.73%
$ 55.09 million $ 25.67 million
Dec 29, 9 PM $ 0.0164
-0.02%
$ 55.49 million $ 26.19 million
Dec 29, 8 PM $ 0.0164
-0.58%
$ 55.51 million $ 26.78 million
Dec 29, 7 PM $ 0.0165
+1.47%
$ 55.82 million $ 27.22 million
Dec 29, 6 PM $ 0.0163
-0.45%
$ 55.01 million $ 28.23 million
Dec 29, 5 PM $ 0.0163
-1.52%
$ 55.26 million $ 28.1 million
Dec 29, 4 PM $ 0.0166
-1.97%
$ 56.12 million $ 27.87 million
Dec 29, 3 PM $ 0.0169
-0.39%
$ 57.25 million $ 27.14 million
Dec 29, 2 PM $ 0.017
+0.65%
$ 57.48 million $ 26.43 million
Dec 29, 1 PM $ 0.0169
-0.90%
$ 57.1 million $ 25.98 million
Dec 29, 12 PM $ 0.017
-0.04%
$ 57.63 million $ 25.48 million