HOME Historical Data

HOME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.017
-0.04%
$ 57.63 million $ 25.48 million
Dec 29, 11 AM $ 0.017
-0.86%
$ 57.65 million $ 24.98 million
Dec 29, 10 AM $ 0.0172
+0.43%
$ 58.02 million $ 25.22 million
Dec 29, 9 AM $ 0.0171
-1.83%
$ 57.9 million $ 25.06 million
Dec 29, 8 AM $ 0.0174
+0.62%
$ 58.98 million $ 25.05 million
Dec 29, 7 AM $ 0.0173
+0.25%
$ 58.61 million $ 25.33 million
Dec 29, 6 AM $ 0.0173
+0.25%
$ 58.4 million $ 25.48 million
Dec 29, 5 AM $ 0.0172
-1.11%
$ 58.37 million $ 25.63 million
Dec 29, 4 AM $ 0.0174
-0.52%
$ 58.97 million $ 25.74 million
Dec 29, 3 AM $ 0.0175
+2.96%
$ 59.27 million $ 24.95 million
Dec 29, 2 AM $ 0.017
+0.22%
$ 57.57 million $ 23.88 million
Dec 29, 1 AM $ 0.017
-0.58%
$ 57.44 million $ 23.42 million
Dec 29, 12 AM $ 0.0171
+0.34%
$ 57.78 million $ 23.23 million
Dec 28, 11 PM $ 0.017
+0.41%
$ 57.58 million $ 22.63 million
Dec 28, 10 PM $ 0.017
-0.31%
$ 57.35 million $ 21.91 million
Dec 28, 9 PM $ 0.017
-1.63%
$ 57.66 million $ 21.44 million
Dec 28, 8 PM $ 0.0173
-1.14%
$ 58.5 million $ 20.79 million
Dec 28, 7 PM $ 0.0175
-2.76%
$ 59.17 million $ 20.26 million
Dec 28, 6 PM $ 0.018
-0.55%
$ 60.85 million $ 19.03 million
Dec 28, 5 PM $ 0.0181
-2.60%
$ 61.19 million $ 18.67 million
Dec 28, 4 PM $ 0.0186
-0.60%
$ 62.82 million $ 18.07 million
Dec 28, 3 PM $ 0.0187
-0.09%
$ 63.2 million $ 18.29 million
Dec 28, 2 PM $ 0.0187
+0.01%
$ 63.26 million $ 18.43 million
Dec 28, 1 PM $ 0.0187
+0.36%
$ 63.26 million $ 18.64 million
Dec 28, 12 PM $ 0.0186
-0.41%
$ 63.03 million $ 19.13 million
Dec 28, 11 AM $ 0.0187
+0.45%
$ 63.29 million $ 19.1 million
Dec 28, 10 AM $ 0.0186
-0.51%
$ 63.04 million $ 18.77 million
Dec 28, 9 AM $ 0.0187
+0.24%
$ 63.35 million $ 18.93 million
Dec 28, 8 AM $ 0.0187
+0.29%
$ 63.2 million $ 18.51 million
Dec 28, 7 AM $ 0.0186
-0.94%
$ 63.03 million $ 18.31 million
Dec 28, 6 AM $ 0.0188
+0.37%
$ 63.62 million $ 18.38 million
Dec 28, 5 AM $ 0.0187
+0.99%
$ 63.39 million $ 18.18 million
Dec 28, 4 AM $ 0.0186
-1.97%
$ 62.76 million $ 18.08 million
Dec 28, 3 AM $ 0.0189
-0.66%
$ 64.02 million $ 18.14 million
Dec 28, 2 AM $ 0.019
-0.22%
$ 64.45 million $ 18.5 million
Dec 28, 1 AM $ 0.0191
-0.79%
$ 64.55 million $ 19.2 million
Dec 28, 12 AM $ 0.0192
-1.47%
$ 65.11 million $ 19.36 million
Dec 27, 11 PM $ 0.0195
+0.36%
$ 66.11 million $ 20.75 million
Dec 27, 10 PM $ 0.0195
-1.11%
$ 65.84 million $ 21.65 million
Dec 27, 9 PM $ 0.0197
-0.33%
$ 66.57 million $ 21.84 million
Dec 27, 8 PM $ 0.0197
-1.62%
$ 66.81 million $ 22.37 million
Dec 27, 7 PM $ 0.0201
+0.26%
$ 67.99 million $ 23.55 million
Dec 27, 6 PM $ 0.02
-1.18%
$ 67.73 million $ 24.03 million
Dec 27, 5 PM $ 0.0203
-0.84%
$ 68.54 million $ 24.64 million
Dec 27, 4 PM $ 0.0204
+0.03%
$ 69.12 million $ 25.36 million
Dec 27, 3 PM $ 0.0204
+0.51%
$ 69.09 million $ 26.03 million
Dec 27, 2 PM $ 0.0203
+0.14%
$ 68.74 million $ 27.29 million
Dec 27, 1 PM $ 0.0203
-1.27%
$ 68.64 million $ 27.99 million
Dec 27, 12 PM $ 0.0205
-0.06%
$ 69.52 million $ 27.4 million
Dec 27, 11 AM $ 0.0206
-0.17%
$ 69.56 million $ 27.22 million