HOME Historical Data

HOME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0205
-0.06%
$ 69.52 million $ 27.4 million
Dec 27, 11 AM $ 0.0206
-0.17%
$ 69.56 million $ 27.22 million
Dec 27, 10 AM $ 0.0206
+1.05%
$ 69.69 million $ 27.04 million
Dec 27, 9 AM $ 0.0204
-0.71%
$ 68.96 million $ 26.87 million
Dec 27, 8 AM $ 0.0205
-0.88%
$ 69.45 million $ 27.26 million
Dec 27, 7 AM $ 0.0207
-0.40%
$ 70.07 million $ 27.8 million
Dec 27, 6 AM $ 0.0208
-0.66%
$ 70.32 million $ 27.33 million
Dec 27, 5 AM $ 0.0209
-0.47%
$ 70.83 million $ 26.87 million
Dec 27, 4 AM $ 0.021
+0.23%
$ 71.16 million $ 26.32 million
Dec 27, 3 AM $ 0.021
-0.37%
$ 70.99 million $ 25.9 million
Dec 27, 2 AM $ 0.0211
-0.12%
$ 71.26 million $ 25.51 million
Dec 27, 1 AM $ 0.0211
+0.85%
$ 71.35 million $ 24.85 million
Dec 27, 12 AM $ 0.0209
-1.73%
$ 70.75 million $ 24.34 million
Dec 26, 11 PM $ 0.0213
+1.72%
$ 71.91 million $ 22.68 million
Dec 26, 10 PM $ 0.0209
+1.12%
$ 70.78 million $ 21.39 million
Dec 26, 9 PM $ 0.0207
-1.47%
$ 69.99 million $ 20.77 million
Dec 26, 8 PM $ 0.021
+2.12%
$ 71.08 million $ 19.79 million
Dec 26, 7 PM $ 0.0206
+0.52%
$ 69.56 million $ 18.24 million
Dec 26, 6 PM $ 0.0205
+1.03%
$ 69.15 million $ 17.27 million
Dec 26, 5 PM $ 0.0202
+0.48%
$ 68.49 million $ 16 million
Dec 26, 4 PM $ 0.0202
+0.46%
$ 68.17 million $ 14.66 million
Dec 26, 3 PM $ 0.0201
+1.78%
$ 67.69 million $ 13.42 million
Dec 26, 2 PM $ 0.0197
+1.82%
$ 66.75 million $ 11.94 million
Dec 26, 1 PM $ 0.0194
+1.02%
$ 65.55 million $ 10.82 million
Dec 26, 12 PM $ 0.0192
+0.21%
$ 64.87 million $ 10.79 million
Dec 26, 11 AM $ 0.0191
+0.56%
$ 64.76 million $ 10.66 million
Dec 26, 10 AM $ 0.019
-0.39%
$ 64.39 million $ 10.78 million
Dec 26, 9 AM $ 0.0191
+0.64%
$ 64.64 million $ 11 million
Dec 26, 8 AM $ 0.019
+0.01%
$ 64.24 million $ 10.32 million
Dec 26, 7 AM $ 0.019
+0.10%
$ 64.2 million $ 9.42 million
Dec 26, 6 AM $ 0.019
+0.08%
$ 64.16 million $ 9.21 million
Dec 26, 5 AM $ 0.0189
+0.59%
$ 64.11 million $ 9.1 million
Dec 26, 4 AM $ 0.0188
+0.38%
$ 63.73 million $ 8.95 million
Dec 26, 3 AM $ 0.0188
-0.20%
$ 63.5 million $ 8.84 million
Dec 26, 2 AM $ 0.0188
+0.99%
$ 63.63 million $ 8.66 million
Dec 26, 1 AM $ 0.0186
+0.33%
$ 63 million $ 8.38 million
Dec 26, 12 AM $ 0.0186
+0.07%
$ 62.79 million $ 8.19 million
Dec 25, 11 PM $ 0.0185
-0.78%
$ 62.76 million $ 7.94 million
Dec 25, 10 PM $ 0.0187
-1.37%
$ 63.23 million $ 7.65 million
Dec 25, 9 PM $ 0.019
-0.32%
$ 64.11 million $ 7.57 million
Dec 25, 8 PM $ 0.019
-0.41%
$ 64.31 million $ 7.76 million
Dec 25, 7 PM $ 0.0191
+0.11%
$ 64.58 million $ 7.81 million
Dec 25, 6 PM $ 0.0191
+0.63%
$ 64.51 million $ 7.96 million
Dec 25, 5 PM $ 0.0189
+0.06%
$ 64.11 million $ 8.06 million
Dec 25, 4 PM $ 0.0189
-0.42%
$ 64.07 million $ 8.21 million
Dec 25, 3 PM $ 0.019
+0.82%
$ 64.34 million $ 8.55 million
Dec 25, 2 PM $ 0.0189
-0.30%
$ 63.81 million $ 8.8 million
Dec 25, 1 PM $ 0.0189
-0.20%
$ 64.02 million $ 9.1 million
Dec 25, 12 PM $ 0.019
+0.58%
$ 64.13 million $ 9.23 million
Dec 25, 11 AM $ 0.0188
-0.27%
$ 63.76 million $ 9.32 million