HOME Historical Data

HOME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0188
-0.27%
$ 63.76 million $ 9.32 million
Dec 25, 10 AM $ 0.0189
-1.04%
$ 63.95 million $ 9.2 million
Dec 25, 9 AM $ 0.0191
-0.53%
$ 64.62 million $ 8.85 million
Dec 25, 8 AM $ 0.0192
-0.73%
$ 64.98 million $ 9.24 million
Dec 25, 7 AM $ 0.0193
+0.98%
$ 65.44 million $ 9.65 million
Dec 25, 6 AM $ 0.0192
+0.05%
$ 64.84 million $ 10.8 million
Dec 25, 5 AM $ 0.0192
-0.55%
$ 64.83 million $ 11.68 million
Dec 25, 4 AM $ 0.0193
-0.13%
$ 65.18 million $ 12.3 million
Dec 25, 3 AM $ 0.0193
-0.13%
$ 65.27 million $ 13.08 million
Dec 25, 2 AM $ 0.0193
+0.05%
$ 65.36 million $ 13.63 million
Dec 25, 1 AM $ 0.0193
+0.40%
$ 65.32 million $ 14.31 million
Dec 25, 12 AM $ 0.0192
-0.44%
$ 65.06 million $ 14.94 million
Dec 24, 11 PM $ 0.0193
-0.35%
$ 65.33 million $ 15.78 million
Dec 24, 10 PM $ 0.0194
+0.29%
$ 65.58 million $ 17.5 million
Dec 24, 9 PM $ 0.0193
-0.11%
$ 65.39 million $ 17.6 million
Dec 24, 8 PM $ 0.0193
+0.18%
$ 65.46 million $ 18.03 million
Dec 24, 7 PM $ 0.0193
+0.77%
$ 65.34 million $ 18.53 million
Dec 24, 6 PM $ 0.0192
+0.41%
$ 64.84 million $ 19.5 million
Dec 24, 5 PM $ 0.0191
+0.11%
$ 64.59 million $ 20.38 million
Dec 24, 4 PM $ 0.0191
+0.32%
$ 64.5 million $ 20.44 million
Dec 24, 3 PM $ 0.019
+0.49%
$ 64.26 million $ 20.38 million
Dec 24, 2 PM $ 0.0189
-0.12%
$ 63.99 million $ 20.53 million
Dec 24, 1 PM $ 0.0189
-0.22%
$ 64.06 million $ 20.51 million
Dec 24, 12 PM $ 0.019
-0.06%
$ 64.19 million $ 20.6 million
Dec 24, 11 AM $ 0.019
+0.29%
$ 64.25 million $ 20.68 million
Dec 24, 10 AM $ 0.0189
-0.73%
$ 64.06 million $ 20.58 million
Dec 24, 9 AM $ 0.0191
-0.88%
$ 64.53 million $ 20.42 million
Dec 24, 8 AM $ 0.0192
-0.49%
$ 65.11 million $ 20.23 million
Dec 24, 7 AM $ 0.0193
-0.26%
$ 65.43 million $ 19.91 million
Dec 24, 6 AM $ 0.0194
-0.80%
$ 65.6 million $ 19.47 million
Dec 24, 5 AM $ 0.0195
-1.09%
$ 66.12 million $ 19.37 million
Dec 24, 4 AM $ 0.0198
-2.25%
$ 66.87 million $ 19.26 million
Dec 24, 3 AM $ 0.0202
+0.51%
$ 68.49 million $ 19 million
Dec 24, 2 AM $ 0.0201
+1.01%
$ 68.06 million $ 19.12 million
Dec 24, 1 AM $ 0.0199
+0.10%
$ 67.37 million $ 18.81 million
Dec 24, 12 AM $ 0.0199
-1.50%
$ 67.3 million $ 18.43 million
Dec 23, 11 PM $ 0.0202
+3.30%
$ 68.33 million $ 17.94 million
Dec 23, 10 PM $ 0.0196
-1.42%
$ 66.15 million $ 16.36 million
Dec 23, 9 PM $ 0.0198
+1.04%
$ 67.11 million $ 16.29 million
Dec 23, 8 PM $ 0.0196
+0.65%
$ 66.42 million $ 15.91 million
Dec 23, 7 PM $ 0.0195
-0.75%
$ 65.96 million $ 15.84 million
Dec 23, 6 PM $ 0.0196
+3.48%
$ 66.43 million $ 15.09 million
Dec 23, 5 PM $ 0.019
-0.14%
$ 64.2 million $ 14.23 million
Dec 23, 4 PM $ 0.019
+0.70%
$ 64.3 million $ 14.18 million
Dec 23, 3 PM $ 0.0189
+0.34%
$ 63.84 million $ 14.14 million
Dec 23, 2 PM $ 0.0188
-0.22%
$ 63.63 million $ 14.16 million
Dec 23, 1 PM $ 0.0188
-0.34%
$ 63.77 million $ 14.52 million
Dec 23, 12 PM $ 0.0189
-1.18%
$ 63.99 million $ 14.37 million
Dec 23, 11 AM $ 0.0191
-0.51%
$ 64.75 million $ 14.39 million
Dec 23, 10 AM $ 0.0192
-0.08%
$ 65.08 million $ 14.46 million