HOME Historical Data

HOME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.00907
-2.46%
$ 38.83 million $ 65.57 million
Aug 7, 6 AM $ 0.00929
+4.14%
$ 39.81 million $ 67.81 million
Aug 7, 5 AM $ 0.00892
+1.39%
$ 38.22 million $ 66.26 million
Aug 7, 4 AM $ 0.0088
+0.25%
$ 37.7 million $ 66.95 million
Aug 7, 3 AM $ 0.00878
-4.28%
$ 37.61 million $ 67.13 million
Aug 7, 2 AM $ 0.00917
+1.06%
$ 39.29 million $ 67.89 million
Aug 7, 1 AM $ 0.00908
-4.01%
$ 38.88 million $ 68.71 million
Aug 7, 12 AM $ 0.00946
+2.36%
$ 40.5 million $ 69.61 million
Aug 6, 11 PM $ 0.00924
-2.29%
$ 39.57 million $ 66.8 million
Aug 6, 10 PM $ 0.00945
-0.13%
$ 40.49 million $ 67.39 million
Aug 6, 9 PM $ 0.00947
+0.41%
$ 40.55 million $ 69.02 million
Aug 6, 8 PM $ 0.00943
-1.71%
$ 40.38 million $ 69.23 million
Aug 6, 7 PM $ 0.00959
+0.10%
$ 41.08 million $ 69.96 million
Aug 6, 6 PM $ 0.00958
-1.73%
$ 41.04 million $ 71.31 million
Aug 6, 5 PM $ 0.00975
-1.46%
$ 41.76 million $ 72.6 million
Aug 6, 4 PM $ 0.00989
+1.68%
$ 42.38 million $ 73.07 million
Aug 6, 3 PM $ 0.00973
-4.24%
$ 41.68 million $ 72.15 million
Aug 6, 2 PM $ 0.0102
-0.42%
$ 43.52 million $ 79.48 million
Aug 6, 1 PM $ 0.0102
+2.49%
$ 43.71 million $ 79.88 million
Aug 6, 12 PM $ 0.00996
-5.49%
$ 42.65 million $ 77.27 million
Aug 6, 11 AM $ 0.0105
+7.25%
$ 45.12 million $ 74.12 million
Aug 6, 10 AM $ 0.00982
+1.59%
$ 42.07 million $ 63.41 million
Aug 6, 9 AM $ 0.00967
+3.89%
$ 41.41 million $ 58.19 million
Aug 6, 8 AM $ 0.0093
+2.89%
$ 39.85 million $ 55.56 million
Aug 6, 7 AM $ 0.00904
+0.67%
$ 38.74 million $ 57.3 million
Aug 6, 6 AM $ 0.00898
+0.37%
$ 38.48 million $ 57.6 million
Aug 6, 5 AM $ 0.00895
+1.40%
$ 38.34 million $ 58.94 million
Aug 6, 4 AM $ 0.00883
-3.05%
$ 37.81 million $ 59.88 million
Aug 6, 3 AM $ 0.0091
-1.06%
$ 39 million $ 62.36 million
Aug 6, 2 AM $ 0.0092
-0.34%
$ 39.41 million $ 63.62 million
Aug 6, 1 AM $ 0.00923
+4.53%
$ 39.55 million $ 64.49 million
Aug 6, 12 AM $ 0.00883
+2.81%
$ 37.83 million $ 67.71 million
Aug 5, 11 PM $ 0.00859
-1.32%
$ 36.8 million $ 69.17 million
Aug 5, 10 PM $ 0.00871
-2.72%
$ 37.29 million $ 70.25 million
Aug 5, 9 PM $ 0.00895
-2.71%
$ 38.33 million $ 71.85 million
Aug 5, 8 PM $ 0.0092
+1.82%
$ 39.4 million $ 75.72 million
Aug 5, 7 PM $ 0.00903
-6.27%
$ 38.69 million $ 77.49 million
Aug 5, 6 PM $ 0.00964
-2.07%
$ 41.28 million $ 79.13 million
Aug 5, 5 PM $ 0.00984
+3.87%
$ 42.15 million $ 82.11 million
Aug 5, 4 PM $ 0.00948
+0.34%
$ 40.58 million $ 83.26 million
Aug 5, 3 PM $ 0.00944
-3.53%
$ 40.45 million $ 87.85 million
Aug 5, 2 PM $ 0.00979
-0.32%
$ 41.93 million $ 105.91 million
Aug 5, 1 PM $ 0.00982
+4.40%
$ 42.06 million $ 111.71 million
Aug 5, 12 PM $ 0.00941
-1.57%
$ 40.29 million $ 124.59 million
Aug 5, 11 AM $ 0.00956
-1.31%
$ 40.93 million $ 135.79 million
Aug 5, 10 AM $ 0.00968
-0.24%
$ 41.47 million $ 147.43 million
Aug 5, 9 AM $ 0.00971
-3.13%
$ 41.57 million $ 152.76 million
Aug 5, 8 AM $ 0.01
+1.07%
$ 42.92 million $ 157.13 million
Aug 5, 7 AM $ 0.00991
+4.76%
$ 42.46 million $ 166.22 million
Aug 5, 6 AM $ 0.00946
-4.98%
$ 40.53 million $ 168.69 million