Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 AM $0.0058
+0.08%
$25.16 million $5.44 million
Oct 10, 3 AM $0.00579
+0.32%
$25.14 million $5.43 million
Oct 10, 2 AM $0.00577
+0.06%
$25.06 million $5.34 million
Oct 10, 1 AM $0.00577
-0.51%
$25.04 million $5.36 million
Oct 10, 12 AM $0.0058
+1.07%
$25.17 million $5.37 million
Oct 9, 11 PM $0.00574
-0.11%
$24.9 million $5.36 million
Oct 9, 10 PM $0.00574
-0.22%
$24.93 million $5.38 million
Oct 9, 9 PM $0.00576
-0.22%
$24.99 million $5.43 million
Oct 9, 8 PM $0.00577
+0.57%
$25.04 million $5.37 million
Oct 9, 7 PM $0.00574
-1.85%
$24.9 million $5.48 million
Oct 9, 6 PM $0.00585
+0.33%
$25.37 million $5.42 million
Oct 9, 5 PM $0.00583
+1.06%
$25.28 million $5.35 million
Oct 9, 4 PM $0.00576
+1.81%
$25.02 million $5.44 million
Oct 9, 3 PM $0.00566
+0.81%
$24.57 million $5.6 million
Oct 9, 2 PM $0.00562
+0.54%
$24.37 million $6.55 million
Oct 9, 1 PM $0.00559
-0.04%
$24.24 million $6.59 million
Oct 9, 12 PM $0.00559
-0.50%
$24.25 million $6.76 million
Oct 9, 11 AM $0.00562
+0.47%
$24.37 million $6.79 million
Oct 9, 10 AM $0.00559
-1.66%
$24.26 million $6.79 million
Oct 9, 9 AM $0.00568
-0.05%
$24.67 million $6.8 million
Oct 9, 8 AM $0.00569
+0.25%
$24.68 million $6.71 million
Oct 9, 7 AM $0.00567
-0.19%
$24.62 million $6.64 million
Oct 9, 6 AM $0.00568
+0.30%
$24.67 million $6.71 million
Oct 9, 5 AM $0.00567
+0.31%
$24.6 million $6.7 million
Oct 9, 4 AM $0.00565
+1.00%
$24.52 million $6.74 million
Oct 9, 3 AM $0.00559
+0.05%
$24.28 million $6.9 million
Oct 9, 2 AM $0.00559
-0.50%
$24.27 million $6.96 million
Oct 9, 1 AM $0.00562
+0.72%
$24.39 million $7.06 million
Oct 9, 12 AM $0.00558
-0.50%
$24.21 million $7.14 million
Oct 8, 11 PM $0.00561
+0.36%
$24.33 million $7.22 million
Oct 8, 10 PM $0.00559
-0.58%
$24.25 million $7.34 million
Oct 8, 9 PM $0.00562
-1.04%
$24.39 million $7.44 million
Oct 8, 8 PM $0.00568
+2.09%
$24.64 million $7.63 million
Oct 8, 7 PM $0.00556
+2.11%
$24.14 million $7.68 million
Oct 8, 6 PM $0.00545
+1.85%
$23.64 million $7.77 million
Oct 8, 5 PM $0.00535
-2.30%
$23.21 million $7.65 million
Oct 8, 4 PM $0.00547
-0.98%
$23.75 million $7.37 million
Oct 8, 3 PM $0.00553
-4.38%
$23.99 million $7.06 million
Oct 8, 2 PM $0.00578
+0.76%
$25.09 million $6.6 million
Oct 8, 1 PM $0.00574
-0.19%
$24.9 million $6.51 million
Oct 8, 12 PM $0.00575
-0.35%
$24.94 million $6.41 million
Oct 8, 11 AM $0.00577
-0.08%
$25.03 million $6.49 million
Oct 8, 10 AM $0.00577
-1.16%
$25.05 million $6.59 million
Oct 8, 9 AM $0.00584
-0.07%
$25.34 million $6.66 million
Oct 8, 8 AM $0.00584
-0.40%
$25.36 million $6.71 million
Oct 8, 7 AM $0.00587
-0.04%
$25.47 million $6.78 million
Oct 8, 6 AM $0.00587
+0.59%
$25.48 million $6.75 million
Oct 8, 5 AM $0.00584
+0.57%
$25.33 million $6.78 million
Oct 8, 4 AM $0.0058
-0.90%
$25.18 million $6.85 million
Oct 8, 3 AM $0.00586
+0.27%
$25.41 million $6.78 million