HOME Historical Data

HOME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0191
+0.51%
$ 65.8 million $ 2.84 million
Apr 9, 3 AM $ 0.019
-0.19%
$ 65.47 million $ 2.86 million
Apr 9, 2 AM $ 0.0191
+0.67%
$ 65.59 million $ 2.92 million
Apr 9, 1 AM $ 0.0189
+0.29%
$ 65.16 million $ 2.89 million
Apr 9, 12 AM $ 0.0189
-0.30%
$ 64.97 million $ 2.88 million
Apr 8, 11 PM $ 0.0189
-0.25%
$ 65.16 million $ 2.9 million
Apr 8, 10 PM $ 0.019
+0.21%
$ 65.32 million $ 3 million
Apr 8, 9 PM $ 0.0189
-0.22%
$ 65.19 million $ 3.03 million
Apr 8, 8 PM $ 0.019
-0.43%
$ 65.33 million $ 3.08 million
Apr 8, 7 PM $ 0.0191
+0.39%
$ 65.61 million $ 3.13 million
Apr 8, 6 PM $ 0.019
-0.28%
$ 65.35 million $ 3.41 million
Apr 8, 5 PM $ 0.019
+0.06%
$ 65.53 million $ 3.72 million
Apr 8, 4 PM $ 0.019
-0.59%
$ 65.49 million $ 4.32 million
Apr 8, 3 PM $ 0.0191
+0.03%
$ 65.88 million $ 4.43 million
Apr 8, 2 PM $ 0.0191
+0.87%
$ 65.86 million $ 5.03 million
Apr 8, 1 PM $ 0.019
-0.46%
$ 65.29 million $ 5.14 million
Apr 8, 12 PM $ 0.0191
+0.03%
$ 65.6 million $ 5.24 million
Apr 8, 11 AM $ 0.0191
+0.05%
$ 65.58 million $ 5.34 million
Apr 8, 10 AM $ 0.019
-0.79%
$ 65.55 million $ 5.37 million
Apr 8, 9 AM $ 0.0192
+0.37%
$ 66.07 million $ 5.5 million
Apr 8, 8 AM $ 0.0191
-0.44%
$ 65.83 million $ 5.62 million
Apr 8, 7 AM $ 0.0192
+0.30%
$ 66.12 million $ 5.83 million
Apr 8, 6 AM $ 0.0192
-0.09%
$ 65.92 million $ 6.35 million
Apr 8, 5 AM $ 0.0192
+0.77%
$ 65.98 million $ 6.81 million
Apr 8, 4 AM $ 0.019
-0.06%
$ 65.47 million $ 6.87 million
Apr 8, 3 AM $ 0.019
+0.32%
$ 65.51 million $ 6.94 million
Apr 8, 2 AM $ 0.019
-0.50%
$ 65.3 million $ 6.97 million
Apr 8, 1 AM $ 0.0191
-0.20%
$ 65.63 million $ 7 million
Apr 8, 12 AM $ 0.0191
-0.06%
$ 65.76 million $ 7.02 million
Apr 7, 11 PM $ 0.0191
-0.19%
$ 65.8 million $ 7 million
Apr 7, 10 PM $ 0.0192
+0.50%
$ 65.92 million $ 6.98 million
Apr 7, 9 PM $ 0.0191
+0.26%
$ 65.59 million $ 6.98 million
Apr 7, 8 PM $ 0.019
-0.43%
$ 65.42 million $ 6.96 million
Apr 7, 7 PM $ 0.0191
+0.46%
$ 65.7 million $ 6.91 million
Apr 7, 6 PM $ 0.019
+1.75%
$ 65.41 million $ 6.67 million
Apr 7, 5 PM $ 0.0187
+2.44%
$ 64.28 million $ 6.24 million
Apr 7, 4 PM $ 0.0182
-2.28%
$ 62.75 million $ 5.66 million
Apr 7, 3 PM $ 0.0187
-1.25%
$ 64.22 million $ 5.48 million
Apr 7, 2 PM $ 0.0189
-1.23%
$ 65.04 million $ 4.94 million
Apr 7, 1 PM $ 0.0191
-0.77%
$ 65.85 million $ 4.82 million
Apr 7, 12 PM $ 0.0193
-0.58%
$ 66.36 million $ 4.74 million
Apr 7, 11 AM $ 0.0194
-0.24%
$ 66.75 million $ 4.69 million
Apr 7, 10 AM $ 0.0194
-0.54%
$ 66.91 million $ 4.66 million
Apr 7, 9 AM $ 0.0196
+0.16%
$ 67.27 million $ 4.51 million
Apr 7, 8 AM $ 0.0195
-1.38%
$ 67.16 million $ 4.43 million
Apr 7, 7 AM $ 0.0198
+0.48%
$ 68.1 million $ 4.24 million
Apr 7, 6 AM $ 0.0197
+2.67%
$ 67.78 million $ 3.74 million
Apr 7, 5 AM $ 0.0192
-0.84%
$ 66.02 million $ 3.31 million
Apr 7, 4 AM $ 0.0193
+0.15%
$ 66.58 million $ 3.34 million
Apr 7, 3 AM $ 0.0193
-0.09%
$ 66.48 million $ 3.24 million