HOME Historical Data

HOME Page 6
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0202
+0.06%
$ 83.21 million $ 34.5 million
6:17 AM $ 0.0202
+0.31%
$ 83.21 million $ 34.49 million
6:16 AM $ 0.0202
-0.02%
$ 83.21 million $ 34.45 million
6:15 AM $ 0.0201
+0.31%
$ 83.21 million $ 34.45 million
6:14 AM $ 0.0201
+0.14%
$ 82.65 million $ 34.45 million
6:13 AM $ 0.02
+0.01%
$ 82.65 million $ 34.47 million
6:12 AM $ 0.02
+0.24%
$ 82.65 million $ 34.5 million
6:11 AM $ 0.02
+0.08%
$ 82.65 million $ 34.51 million
6:10 AM $ 0.02
+0.12%
$ 82.65 million $ 34.52 million
6:09 AM $ 0.02
+0.13%
$ 82.15 million $ 34.55 million
6:08 AM $ 0.0199
+0.07%
$ 82.15 million $ 34.56 million
6:07 AM $ 0.0199
-0.03%
$ 82.15 million $ 34.59 million
6:06 AM $ 0.0199
+0.00%
$ 82.15 million $ 34.58 million
6:05 AM $ 0.0199
+0.15%
$ 82.15 million $ 34.58 million
6:04 AM $ 0.0199
-0.08%
$ 81.89 million $ 34.59 million
6:03 AM $ 0.0199
+0.07%
$ 81.89 million $ 34.59 million
6:02 AM $ 0.0199
-0.13%
$ 81.89 million $ 34.61 million
6:01 AM $ 0.0199
-0.29%
$ 81.89 million $ 34.65 million
6:00 AM $ 0.02
+0.08%
$ 81.89 million $ 34.68 million
5:59 AM $ 0.0199
+0.04%
$ 82.1 million $ 34.69 million
5:58 AM $ 0.0199
-0.03%
$ 82.1 million $ 34.69 million
5:57 AM $ 0.0199
-0.04%
$ 82.1 million $ 34.71 million
5:56 AM $ 0.02
-0.04%
$ 82.1 million $ 34.71 million
5:55 AM $ 0.02
+0.02%
$ 82.1 million $ 34.7 million
5:54 AM $ 0.02
+0.01%
$ 82.14 million $ 34.7 million
5:53 AM $ 0.02
-0.09%
$ 82.14 million $ 34.7 million
5:52 AM $ 0.02
-0.10%
$ 82.14 million $ 34.7 million
5:51 AM $ 0.02
+0.04%
$ 82.14 million $ 34.7 million
5:50 AM $ 0.02
+0.13%
$ 82.14 million $ 34.71 million
5:49 AM $ 0.02
-0.08%
$ 82.17 million $ 34.74 million
5:48 AM $ 0.02
+0.07%
$ 82.17 million $ 34.75 million
5:47 AM $ 0.02
+0.05%
$ 82.17 million $ 34.76 million
5:46 AM $ 0.02
+0.04%
$ 82.17 million $ 34.76 million
5:45 AM $ 0.0199
+0.04%
$ 82.17 million $ 34.76 million
5:44 AM $ 0.0199
+0.10%
$ 82.08 million $ 34.74 million
5:43 AM $ 0.0199
+0.06%
$ 82.08 million $ 34.75 million
5:42 AM $ 0.0199
+0.28%
$ 82.08 million $ 34.75 million
5:41 AM $ 0.0198
-0.01%
$ 82.08 million $ 34.75 million
5:40 AM $ 0.0198
+0.09%
$ 82.08 million $ 34.73 million
5:39 AM $ 0.0198
-0.02%
$ 81.58 million $ 34.75 million
5:38 AM $ 0.0198
-0.23%
$ 81.58 million $ 34.77 million
5:37 AM $ 0.0199
-0.12%
$ 81.58 million $ 34.78 million
5:36 AM $ 0.0199
+0.02%
$ 81.58 million $ 34.78 million
5:35 AM $ 0.0199
+0.08%
$ 81.58 million $ 34.78 million
5:34 AM $ 0.0199
-0.11%
$ 81.79 million $ 34.78 million
5:33 AM $ 0.0199
+0.01%
$ 81.79 million $ 34.8 million
5:32 AM $ 0.0199
-0.22%
$ 81.79 million $ 34.8 million
5:31 AM $ 0.02
-0.06%
$ 81.79 million $ 34.8 million
5:30 AM $ 0.02
-0.16%
$ 81.79 million $ 34.86 million
5:29 AM $ 0.02
-0.12%
$ 82.37 million $ 34.87 million