HOME Historical Data

HOME Page 6
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0161
+0.09%
$ 59.9 million $ 5.37 million
10:31 AM $ 0.0161
+0.00%
$ 59.9 million $ 5.37 million
10:30 AM $ 0.0161
-0.03%
$ 59.9 million $ 5.35 million
10:29 AM $ 0.0161
+0.05%
$ 59.78 million $ 5.35 million
10:28 AM $ 0.0161
+0.03%
$ 59.78 million $ 5.35 million
10:27 AM $ 0.0161
+0.03%
$ 59.78 million $ 5.35 million
10:26 AM $ 0.0161
-0.15%
$ 59.78 million $ 5.34 million
10:25 AM $ 0.0161
-0.07%
$ 59.78 million $ 5.31 million
10:24 AM $ 0.0161
-0.42%
$ 59.81 million $ 5.28 million
10:23 AM $ 0.0162
-0.73%
$ 59.81 million $ 5.22 million
10:22 AM $ 0.0163
+0.01%
$ 59.81 million $ 5.22 million
10:21 AM $ 0.0163
+0.00%
$ 59.81 million $ 5.22 million
10:20 AM $ 0.0163
-0.03%
$ 59.81 million $ 5.22 million
10:19 AM $ 0.0163
-0.03%
$ 60.52 million $ 5.22 million
10:18 AM $ 0.0163
+0.04%
$ 60.52 million $ 5.22 million
10:17 AM $ 0.0163
-0.04%
$ 60.52 million $ 5.22 million
10:16 AM $ 0.0163
+0.00%
$ 60.52 million $ 5.22 million
10:15 AM $ 0.0163
-0.04%
$ 60.52 million $ 5.23 million
10:14 AM $ 0.0164
+0.04%
$ 60.56 million $ 5.23 million
10:13 AM $ 0.0163
-0.01%
$ 60.56 million $ 5.23 million
10:12 AM $ 0.0163
+0.07%
$ 60.56 million $ 5.23 million
10:11 AM $ 0.0163
-0.02%
$ 60.56 million $ 5.23 million
10:10 AM $ 0.0163
-0.02%
$ 60.56 million $ 5.23 million
10:09 AM $ 0.0163
-0.05%
$ 60.53 million $ 5.24 million
10:08 AM $ 0.0164
+0.01%
$ 60.53 million $ 5.24 million
10:07 AM $ 0.0163
-0.04%
$ 60.53 million $ 5.24 million
10:06 AM $ 0.0164
-0.07%
$ 60.53 million $ 5.23 million
10:05 AM $ 0.0164
-0.07%
$ 60.53 million $ 5.23 million
10:04 AM $ 0.0164
+0.02%
$ 60.66 million $ 5.23 million
10:03 AM $ 0.0164
-0.01%
$ 60.66 million $ 5.23 million
10:02 AM $ 0.0164
+0.00%
$ 60.66 million $ 5.23 million
10:01 AM $ 0.0164
-0.06%
$ 60.66 million $ 5.23 million
10:00 AM $ 0.0164
-0.02%
$ 60.66 million $ 5.23 million
9:59 AM $ 0.0164
+0.04%
$ 60.72 million $ 5.23 million
9:58 AM $ 0.0164
+0.00%
$ 60.72 million $ 5.23 million
9:57 AM $ 0.0164
+0.02%
$ 60.72 million $ 5.23 million
9:56 AM $ 0.0164
+0.00%
$ 60.72 million $ 5.23 million
9:55 AM $ 0.0164
+0.08%
$ 60.72 million $ 5.23 million
9:54 AM $ 0.0164
+0.02%
$ 60.64 million $ 5.23 million
9:53 AM $ 0.0164
+0.00%
$ 60.64 million $ 5.23 million
9:52 AM $ 0.0164
-0.02%
$ 60.64 million $ 5.23 million
9:51 AM $ 0.0164
-0.02%
$ 60.64 million $ 5.23 million
9:50 AM $ 0.0164
-0.01%
$ 60.64 million $ 5.23 million
9:49 AM $ 0.0164
+0.01%
$ 60.64 million $ 5.23 million
9:48 AM $ 0.0164
+0.00%
$ 60.64 million $ 5.23 million
9:47 AM $ 0.0164
+0.00%
$ 60.64 million $ 5.23 million
9:46 AM $ 0.0164
-0.02%
$ 60.64 million $ 5.23 million
9:45 AM $ 0.0164
-0.01%
$ 60.64 million $ 5.23 million
9:44 AM $ 0.0164
-0.09%
$ 60.66 million $ 5.23 million
9:43 AM $ 0.0164
-0.05%
$ 60.66 million $ 5.23 million