Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:05 AM $0.00477
-0.01%
$20.79 million $3.76 million
10:04 AM $0.00477
+0.00%
$20.79 million $3.76 million
10:03 AM $0.00477
-0.65%
$20.79 million $3.76 million
10:02 AM $0.0048
+0.01%
$20.79 million $3.77 million
10:01 AM $0.0048
-0.01%
$20.79 million $3.77 million
10:00 AM $0.0048
-0.01%
$20.79 million $3.77 million
9:59 AM $0.0048
-0.01%
$20.92 million $3.77 million
9:58 AM $0.0048
+0.16%
$20.92 million $3.77 million
9:57 AM $0.00479
+0.02%
$20.92 million $3.77 million
9:56 AM $0.00479
+0.00%
$20.92 million $3.77 million
9:55 AM $0.00479
+0.03%
$20.92 million $3.77 million
9:54 AM $0.00479
+0.01%
$20.88 million $3.77 million
9:53 AM $0.00479
+0.49%
$20.88 million $3.77 million
9:52 AM $0.00477
+0.00%
$20.88 million $3.78 million
9:51 AM $0.00477
+0.03%
$20.88 million $3.78 million
9:50 AM $0.00477
-0.01%
$20.88 million $3.78 million
9:49 AM $0.00477
+0.02%
$20.77 million $3.78 million
9:48 AM $0.00477
-0.23%
$20.77 million $3.78 million
9:47 AM $0.00478
-0.02%
$20.77 million $3.77 million
9:46 AM $0.00478
+0.00%
$20.77 million $3.77 million
9:45 AM $0.00478
-0.06%
$20.77 million $3.77 million
9:44 AM $0.00478
+0.01%
$20.83 million $3.77 million
9:43 AM $0.00478
+0.22%
$20.83 million $3.77 million
9:42 AM $0.00477
-0.01%
$20.83 million $3.77 million
9:41 AM $0.00477
+0.00%
$20.83 million $3.77 million
9:40 AM $0.00477
-0.01%
$20.83 million $3.77 million
9:39 AM $0.00477
+0.00%
$20.79 million $3.77 million
9:38 AM $0.00477
-0.61%
$20.79 million $3.77 million
9:37 AM $0.0048
-0.03%
$20.79 million $3.77 million
9:36 AM $0.0048
+0.00%
$20.79 million $3.77 million
9:35 AM $0.0048
+0.00%
$20.79 million $3.76 million
9:34 AM $0.0048
+0.00%
$20.93 million $3.76 million
9:33 AM $0.0048
-0.23%
$20.93 million $3.76 million
9:32 AM $0.00481
-0.05%
$20.93 million $3.76 million
9:31 AM $0.00482
-0.01%
$20.93 million $3.76 million
9:30 AM $0.00482
-0.02%
$20.93 million $3.76 million
9:29 AM $0.00482
+0.00%
$20.99 million $3.76 million
9:28 AM $0.00482
+0.39%
$20.99 million $3.76 million
9:27 AM $0.0048
+0.01%
$20.99 million $3.76 million
9:26 AM $0.0048
+0.01%
$20.99 million $3.76 million
9:25 AM $0.0048
+0.00%
$20.99 million $3.76 million
9:24 AM $0.0048
+0.04%
$20.91 million $3.76 million
9:23 AM $0.0048
+0.34%
$20.91 million $3.76 million
9:22 AM $0.00478
-0.01%
$20.91 million $3.76 million
9:21 AM $0.00478
+0.00%
$20.91 million $3.76 million
9:20 AM $0.00478
+0.00%
$20.91 million $3.76 million
9:19 AM $0.00478
+0.01%
$20.83 million $3.76 million
9:18 AM $0.00478
-0.14%
$20.83 million $3.76 million
9:17 AM $0.00479
+0.01%
$20.83 million $3.77 million
9:16 AM $0.00479
+0.00%
$20.83 million $3.77 million