HOME Historical Data

HOME Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0203
+0.50%
$ 68.63 million $ 16.81 million
Dec 19, 9 AM $ 0.0202
-1.12%
$ 68.27 million $ 16.81 million
Dec 19, 8 AM $ 0.0204
-0.62%
$ 69.06 million $ 17.16 million
Dec 19, 7 AM $ 0.0205
-0.49%
$ 69.49 million $ 17.36 million
Dec 19, 6 AM $ 0.0206
+0.41%
$ 69.83 million $ 17.17 million
Dec 19, 5 AM $ 0.0206
+0.24%
$ 69.54 million $ 17.53 million
Dec 19, 4 AM $ 0.0205
+0.55%
$ 69.38 million $ 18.2 million
Dec 19, 3 AM $ 0.0204
+0.82%
$ 69.05 million $ 18.43 million
Dec 19, 2 AM $ 0.0202
+2.14%
$ 68.44 million $ 18.51 million
Dec 19, 1 AM $ 0.0198
-0.50%
$ 67 million $ 18.51 million
Dec 19, 12 AM $ 0.0199
+0.51%
$ 67.33 million $ 18.95 million
Dec 18, 11 PM $ 0.0198
+0.16%
$ 66.99 million $ 19.47 million
Dec 18, 10 PM $ 0.0198
+0.74%
$ 66.88 million $ 20.14 million
Dec 18, 9 PM $ 0.0196
-0.20%
$ 66.39 million $ 19.92 million
Dec 18, 8 PM $ 0.0197
-0.48%
$ 66.53 million $ 19.43 million
Dec 18, 7 PM $ 0.0198
-1.55%
$ 66.85 million $ 19.04 million
Dec 18, 6 PM $ 0.0201
-1.24%
$ 67.91 million $ 19.24 million
Dec 18, 5 PM $ 0.0203
-1.45%
$ 68.76 million $ 18.78 million
Dec 18, 4 PM $ 0.0206
+0.85%
$ 69.77 million $ 18.42 million
Dec 18, 3 PM $ 0.0204
+0.45%
$ 69.18 million $ 19.2 million
Dec 18, 2 PM $ 0.0204
-1.46%
$ 68.87 million $ 19.99 million
Dec 18, 1 PM $ 0.0207
+0.52%
$ 69.89 million $ 19.94 million
Dec 18, 12 PM $ 0.0206
+0.94%
$ 69.53 million $ 19.79 million
Dec 18, 11 AM $ 0.0204
+0.24%
$ 68.84 million $ 19.95 million
Dec 18, 10 AM $ 0.0203
+0.18%
$ 68.7 million $ 19.9 million
Dec 18, 9 AM $ 0.0203
+0.82%
$ 68.57 million $ 19.73 million
Dec 18, 8 AM $ 0.0201
+0.50%
$ 67.99 million $ 19.33 million
Dec 18, 7 AM $ 0.02
-0.74%
$ 67.67 million $ 19.26 million
Dec 18, 6 AM $ 0.0201
-0.36%
$ 68.19 million $ 19.11 million
Dec 18, 5 AM $ 0.0202
-0.94%
$ 68.4 million $ 18.76 million
Dec 18, 4 AM $ 0.0204
-1.11%
$ 69.05 million $ 18.32 million
Dec 18, 3 AM $ 0.0206
-0.55%
$ 69.83 million $ 17.82 million
Dec 18, 2 AM $ 0.0207
+0.58%
$ 70.19 million $ 17.21 million
Dec 18, 1 AM $ 0.0206
-0.14%
$ 69.79 million $ 17.05 million
Dec 18, 12 AM $ 0.0207
-0.31%
$ 69.9 million $ 16.7 million
Dec 17, 11 PM $ 0.0207
-0.90%
$ 70.03 million $ 16.21 million
Dec 17, 10 PM $ 0.0209
+0.75%
$ 70.7 million $ 16 million
Dec 17, 9 PM $ 0.0207
-0.05%
$ 70.18 million $ 15.97 million
Dec 17, 8 PM $ 0.0208
+0.16%
$ 70.17 million $ 15.87 million
Dec 17, 7 PM $ 0.0207
-0.07%
$ 70.1 million $ 15.51 million
Dec 17, 6 PM $ 0.0207
-1.08%
$ 70.2 million $ 15.01 million
Dec 17, 5 PM $ 0.021
-0.01%
$ 70.93 million $ 14.83 million
Dec 17, 4 PM $ 0.021
-1.72%
$ 70.93 million $ 14.77 million
Dec 17, 3 PM $ 0.0213
-0.68%
$ 72.18 million $ 13.79 million
Dec 17, 2 PM $ 0.0215
+0.61%
$ 72.67 million $ 12.9 million
Dec 17, 1 PM $ 0.0213
-0.40%
$ 72.22 million $ 12.82 million
Dec 17, 12 PM $ 0.0214
+0.56%
$ 72.51 million $ 13.21 million
Dec 17, 11 AM $ 0.0213
+0.52%
$ 72.11 million $ 5.92 million
Dec 17, 10 AM $ 0.0212
-0.12%
$ 71.73 million $ 5.93 million
Dec 17, 9 AM $ 0.0212
-0.06%
$ 71.82 million $ 6.09 million