Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOME Historical Data

HOME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 AM $0.00586
+0.27%
$25.41 million $6.78 million
Oct 8, 2 AM $0.00584
-1.15%
$25.34 million $6.88 million
Oct 8, 1 AM $0.00591
-0.08%
$25.64 million $7.56 million
Oct 8, 12 AM $0.00591
+0.20%
$25.66 million $7.62 million
Oct 7, 11 PM $0.0059
+1.08%
$25.61 million $7.64 million
Oct 7, 10 PM $0.00584
+0.90%
$25.33 million $7.5 million
Oct 7, 9 PM $0.00579
-0.18%
$25.11 million $7.39 million
Oct 7, 8 PM $0.0058
+1.15%
$25.16 million $7.41 million
Oct 7, 7 PM $0.00573
+1.22%
$24.87 million $7.26 million
Oct 7, 6 PM $0.00566
+2.13%
$24.57 million $7.14 million
Oct 7, 5 PM $0.00554
+0.41%
$24.05 million $7.17 million
Oct 7, 4 PM $0.00552
+0.63%
$23.95 million $7.35 million
Oct 7, 3 PM $0.00549
+1.00%
$23.8 million $7.4 million
Oct 7, 2 PM $0.00543
-0.36%
$23.57 million $7.66 million
Oct 7, 1 PM $0.00545
-0.60%
$23.66 million $8.02 million
Oct 7, 12 PM $0.00548
-0.68%
$23.8 million $8.18 million
Oct 7, 11 AM $0.00552
-1.03%
$23.97 million $8.44 million
Oct 7, 10 AM $0.00558
-0.03%
$24.22 million $9.42 million
Oct 7, 9 AM $0.00558
-0.80%
$24.22 million $12.47 million
Oct 7, 8 AM $0.00563
-0.87%
$24.42 million $12.5 million
Oct 7, 7 AM $0.00568
+1.23%
$24.63 million $12.54 million
Oct 7, 6 AM $0.00561
-0.79%
$24.33 million $12.5 million
Oct 7, 5 AM $0.00565
+0.28%
$24.52 million $12.38 million
Oct 7, 4 AM $0.00564
-1.02%
$24.46 million $12.22 million
Oct 7, 3 AM $0.00569
+0.90%
$24.71 million $12.18 million
Oct 7, 2 AM $0.00564
-2.66%
$24.49 million $11.99 million
Oct 7, 1 AM $0.0058
-1.63%
$25.16 million $11.28 million
Oct 7, 12 AM $0.00589
-0.05%
$25.57 million $11.13 million
Oct 6, 11 PM $0.0059
+0.31%
$25.58 million $11 million
Oct 6, 10 PM $0.00588
-0.20%
$25.51 million $11.03 million
Oct 6, 9 PM $0.00589
+1.17%
$25.56 million $11.14 million
Oct 6, 8 PM $0.00582
-1.14%
$25.26 million $11.03 million
Oct 6, 7 PM $0.00589
-0.24%
$25.56 million $11 million
Oct 6, 6 PM $0.0059
-0.83%
$25.62 million $10.96 million
Oct 6, 5 PM $0.00595
+0.45%
$25.83 million $10.87 million
Oct 6, 4 PM $0.00593
-0.72%
$25.72 million $10.66 million
Oct 6, 3 PM $0.00597
+0.40%
$25.9 million $10.51 million
Oct 6, 2 PM $0.00595
+0.98%
$25.8 million $10.4 million
Oct 6, 1 PM $0.00589
+0.26%
$25.55 million $10.09 million
Oct 6, 12 PM $0.00587
+0.44%
$25.49 million $9.78 million
Oct 6, 11 AM $0.00585
-1.80%
$25.37 million $9.46 million
Oct 6, 10 AM $0.00595
+2.64%
$25.84 million $8.39 million
Oct 6, 9 AM $0.0058
+0.41%
$25.17 million $5.1 million
Oct 6, 8 AM $0.00578
+0.70%
$25.07 million $5.01 million
Oct 6, 7 AM $0.00574
+0.11%
$24.9 million $4.92 million
Oct 6, 6 AM $0.00573
+0.18%
$24.87 million $4.89 million
Oct 6, 5 AM $0.00572
+0.23%
$24.83 million $4.86 million
Oct 6, 4 AM $0.00571
+1.35%
$24.77 million $4.9 million
Oct 6, 3 AM $0.00563
+0.26%
$24.44 million $4.94 million
Oct 6, 2 AM $0.00562
-0.47%
$24.38 million $4.9 million