HOME Historical Data

HOME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.00946
-4.98%
$ 40.53 million $ 168.69 million
Aug 5, 5 AM $ 0.00996
-3.86%
$ 42.65 million $ 177.84 million
Aug 5, 4 AM $ 0.0104
+0.08%
$ 44.37 million $ 182.13 million
Aug 5, 3 AM $ 0.0103
+0.87%
$ 44.32 million $ 198.25 million
Aug 5, 2 AM $ 0.0103
+1.13%
$ 43.94 million $ 194.8 million
Aug 5, 1 AM $ 0.0101
+4.22%
$ 43.45 million $ 143.1 million
Aug 5, 12 AM $ 0.00973
+8.53%
$ 41.69 million $ 138.03 million
Aug 4, 11 PM $ 0.00897
-3.23%
$ 38.41 million $ 135.29 million
Aug 4, 10 PM $ 0.00927
-0.02%
$ 39.7 million $ 136.05 million
Aug 4, 9 PM $ 0.00927
-7.94%
$ 39.7 million $ 133.13 million
Aug 4, 8 PM $ 0.0101
+3.81%
$ 43.02 million $ 133.73 million
Aug 4, 7 PM $ 0.0097
+0.28%
$ 41.44 million $ 132.66 million
Aug 4, 6 PM $ 0.00967
-1.40%
$ 41.33 million $ 132.74 million
Aug 4, 5 PM $ 0.00981
-4.96%
$ 41.91 million $ 130.95 million
Aug 4, 4 PM $ 0.0103
-1.53%
$ 44.1 million $ 130.89 million
Aug 4, 3 PM $ 0.0105
-4.79%
$ 44.78 million $ 129.46 million
Aug 4, 2 PM $ 0.011
-1.79%
$ 47.04 million $ 156.55 million
Aug 4, 1 PM $ 0.0112
+3.65%
$ 47.9 million $ 151.84 million
Aug 4, 12 PM $ 0.0108
+12.07%
$ 46.22 million $ 138.57 million
Aug 4, 11 AM $ 0.00965
+7.78%
$ 41.24 million $ 124.77 million
Aug 4, 10 AM $ 0.00896
+1.83%
$ 38.26 million $ 115.65 million
Aug 4, 9 AM $ 0.00879
+0.69%
$ 37.57 million $ 111.07 million
Aug 4, 8 AM $ 0.00873
-6.89%
$ 37.32 million $ 108.44 million
Aug 4, 7 AM $ 0.00938
+0.01%
$ 40.07 million $ 101.65 million
Aug 4, 6 AM $ 0.00938
+7.26%
$ 40.06 million $ 91.97 million
Aug 4, 5 AM $ 0.00874
+0.52%
$ 37.36 million $ 82.47 million
Aug 4, 4 AM $ 0.0087
+19.63%
$ 37.17 million $ 75.48 million
Aug 4, 3 AM $ 0.00727
-4.62%
$ 31.07 million $ 52.08 million
Aug 4, 2 AM $ 0.00762
-3.16%
$ 32.57 million $ 52.2 million
Aug 4, 1 AM $ 0.00787
-1.00%
$ 33.64 million $ 52.6 million
Aug 4, 12 AM $ 0.00795
+3.21%
$ 33.98 million $ 52.34 million
Aug 3, 11 PM $ 0.00771
-4.75%
$ 32.92 million $ 49.89 million
Aug 3, 10 PM $ 0.00809
+3.26%
$ 34.56 million $ 48.68 million
Aug 3, 9 PM $ 0.00784
+0.44%
$ 33.47 million $ 47.9 million
Aug 3, 8 PM $ 0.0078
-6.59%
$ 33.32 million $ 48.06 million
Aug 3, 7 PM $ 0.00835
+2.97%
$ 35.67 million $ 47.41 million
Aug 3, 6 PM $ 0.00811
+0.56%
$ 34.64 million $ 47.94 million
Aug 3, 5 PM $ 0.00806
+3.14%
$ 34.45 million $ 50.34 million
Aug 3, 4 PM $ 0.00782
+4.36%
$ 33.4 million $ 50.44 million
Aug 3, 3 PM $ 0.00749
+5.30%
$ 32.01 million $ 49.49 million
Aug 3, 2 PM $ 0.00711
+7.46%
$ 30.39 million $ 59.5 million
Aug 3, 1 PM $ 0.00662
+1.67%
$ 28.28 million $ 62.8 million
Aug 3, 12 PM $ 0.00651
+4.16%
$ 27.82 million $ 63.84 million
Aug 3, 11 AM $ 0.00625
+0.06%
$ 26.71 million $ 64.8 million
Aug 3, 10 AM $ 0.00625
-0.39%
$ 26.7 million $ 68.87 million
Aug 3, 9 AM $ 0.00627
-5.77%
$ 26.8 million $ 75.34 million
Aug 3, 8 AM $ 0.00666
-1.58%
$ 28.44 million $ 80.26 million
Aug 3, 7 AM $ 0.00676
-0.32%
$ 28.9 million $ 85.23 million
Aug 3, 6 AM $ 0.00679
+3.53%
$ 28.99 million $ 90.32 million
Aug 3, 5 AM $ 0.00656
+0.89%
$ 28 million $ 91.71 million