HOME Historical Data

HOME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0193
+0.15%
$ 66.58 million $ 3.34 million
Apr 7, 3 AM $ 0.0193
-0.09%
$ 66.48 million $ 3.24 million
Apr 7, 2 AM $ 0.0193
-0.76%
$ 66.54 million $ 3.15 million
Apr 7, 1 AM $ 0.0195
+0.03%
$ 67.05 million $ 3.07 million
Apr 7, 12 AM $ 0.0195
-0.46%
$ 67.03 million $ 3.08 million
Apr 6, 11 PM $ 0.0196
-0.96%
$ 67.34 million $ 3.03 million
Apr 6, 10 PM $ 0.0198
-0.81%
$ 67.99 million $ 2.99 million
Apr 6, 9 PM $ 0.0199
-0.29%
$ 68.55 million $ 3.05 million
Apr 6, 8 PM $ 0.02
+0.04%
$ 68.75 million $ 3.16 million
Apr 6, 7 PM $ 0.02
+0.23%
$ 68.72 million $ 3.29 million
Apr 6, 6 PM $ 0.0199
-0.58%
$ 68.57 million $ 3.42 million
Apr 6, 5 PM $ 0.02
-0.17%
$ 68.98 million $ 3.39 million
Apr 6, 4 PM $ 0.0201
+0.16%
$ 69.09 million $ 3.32 million
Apr 6, 3 PM $ 0.02
+0.10%
$ 68.97 million $ 3.34 million
Apr 6, 2 PM $ 0.02
-0.08%
$ 68.9 million $ 3.36 million
Apr 6, 1 PM $ 0.02
+0.27%
$ 68.96 million $ 3.39 million
Apr 6, 12 PM $ 0.02
-0.63%
$ 68.77 million $ 3.41 million
Apr 6, 11 AM $ 0.0201
-0.21%
$ 69.21 million $ 3.42 million
Apr 6, 10 AM $ 0.0202
-0.06%
$ 69.35 million $ 3.52 million
Apr 6, 9 AM $ 0.0202
+0.60%
$ 69.39 million $ 3.67 million
Apr 6, 8 AM $ 0.02
-0.19%
$ 68.97 million $ 3.63 million
Apr 6, 7 AM $ 0.0201
-0.03%
$ 69.1 million $ 3.64 million
Apr 6, 6 AM $ 0.0201
-0.12%
$ 69.12 million $ 3.62 million
Apr 6, 5 AM $ 0.0201
+0.19%
$ 69.2 million $ 3.59 million
Apr 6, 4 AM $ 0.0201
+0.15%
$ 69.07 million $ 3.52 million
Apr 6, 3 AM $ 0.02
+0.19%
$ 68.97 million $ 3.78 million
Apr 6, 2 AM $ 0.02
+0.26%
$ 68.84 million $ 3.75 million
Apr 6, 1 AM $ 0.02
-1.01%
$ 68.66 million $ 3.72 million
Apr 6, 12 AM $ 0.0202
+0.03%
$ 69.36 million $ 3.69 million
Apr 5, 11 PM $ 0.0202
+0.10%
$ 69.34 million $ 3.73 million
Apr 5, 10 PM $ 0.0201
+1.52%
$ 69.28 million $ 3.66 million
Apr 5, 9 PM $ 0.0198
-0.77%
$ 68.24 million $ 3.56 million
Apr 5, 8 PM $ 0.02
+1.05%
$ 68.77 million $ 3.42 million
Apr 5, 7 PM $ 0.0198
-1.89%
$ 68.05 million $ 3.29 million
Apr 5, 6 PM $ 0.0202
-0.07%
$ 69.36 million $ 3.13 million
Apr 5, 5 PM $ 0.0202
-0.24%
$ 69.41 million $ 3.15 million
Apr 5, 4 PM $ 0.0202
-0.47%
$ 69.58 million $ 3.19 million
Apr 5, 3 PM $ 0.0203
+0.70%
$ 69.9 million $ 3.26 million
Apr 5, 2 PM $ 0.0202
-0.48%
$ 69.42 million $ 3.52 million
Apr 5, 1 PM $ 0.0203
+0.46%
$ 69.76 million $ 3.42 million
Apr 5, 12 PM $ 0.0202
-0.17%
$ 69.44 million $ 3.51 million
Apr 5, 11 AM $ 0.0202
-0.57%
$ 69.55 million $ 3.73 million
Apr 5, 10 AM $ 0.0203
+1.34%
$ 69.95 million $ 4.56 million
Apr 5, 9 AM $ 0.0201
-0.28%
$ 69.03 million $ 4.4 million
Apr 5, 8 AM $ 0.0201
+0.41%
$ 69.22 million $ 4.44 million
Apr 5, 7 AM $ 0.02
-0.74%
$ 68.94 million $ 4.47 million
Apr 5, 6 AM $ 0.0202
+0.81%
$ 69.45 million $ 4.75 million
Apr 5, 5 AM $ 0.02
-0.79%
$ 68.89 million $ 5.04 million
Apr 5, 4 AM $ 0.0202
+1.69%
$ 69.44 million $ 5.44 million
Apr 5, 3 AM $ 0.0198
+0.72%
$ 68.28 million $ 5.22 million