HOME Historical Data

HOME Page 7
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.016
-0.08%
$ 59.21 million $ 5.51 million
11:27 AM $ 0.016
+0.00%
$ 59.21 million $ 5.51 million
11:26 AM $ 0.016
-0.05%
$ 59.21 million $ 5.51 million
11:25 AM $ 0.016
-0.08%
$ 59.21 million $ 5.51 million
11:24 AM $ 0.016
+0.03%
$ 59.34 million $ 5.51 million
11:23 AM $ 0.016
+0.00%
$ 59.34 million $ 5.51 million
11:22 AM $ 0.016
-0.10%
$ 59.34 million $ 5.5 million
11:21 AM $ 0.016
-0.07%
$ 59.34 million $ 5.5 million
11:20 AM $ 0.016
+0.05%
$ 59.34 million $ 5.5 million
11:19 AM $ 0.016
-0.02%
$ 59.39 million $ 5.5 million
11:18 AM $ 0.016
-0.01%
$ 59.39 million $ 5.5 million
11:17 AM $ 0.016
-0.09%
$ 59.39 million $ 5.5 million
11:16 AM $ 0.0161
+0.03%
$ 59.39 million $ 5.5 million
11:15 AM $ 0.016
-0.02%
$ 59.39 million $ 5.49 million
11:14 AM $ 0.0161
+0.09%
$ 59.45 million $ 5.49 million
11:13 AM $ 0.016
+0.09%
$ 59.45 million $ 5.49 million
11:12 AM $ 0.016
-0.01%
$ 59.45 million $ 5.49 million
11:11 AM $ 0.016
+0.00%
$ 59.45 million $ 5.48 million
11:10 AM $ 0.016
+0.06%
$ 59.45 million $ 5.47 million
11:09 AM $ 0.016
+0.02%
$ 59.3 million $ 5.47 million
11:08 AM $ 0.016
+0.00%
$ 59.3 million $ 5.47 million
11:07 AM $ 0.016
-0.02%
$ 59.3 million $ 5.47 million
11:06 AM $ 0.016
+0.00%
$ 59.3 million $ 5.46 million
11:05 AM $ 0.016
+0.03%
$ 59.3 million $ 5.45 million
11:04 AM $ 0.016
-0.09%
$ 59.29 million $ 5.43 million
11:03 AM $ 0.016
-0.17%
$ 59.29 million $ 5.42 million
11:02 AM $ 0.016
+0.01%
$ 59.29 million $ 5.42 million
11:01 AM $ 0.016
-0.11%
$ 59.29 million $ 5.42 million
11:00 AM $ 0.0161
-0.08%
$ 59.29 million $ 5.41 million
10:59 AM $ 0.0161
+0.00%
$ 59.55 million $ 5.41 million
10:58 AM $ 0.0161
-0.05%
$ 59.55 million $ 5.4 million
10:57 AM $ 0.0161
-0.02%
$ 59.55 million $ 5.4 million
10:56 AM $ 0.0161
-0.07%
$ 59.55 million $ 5.4 million
10:55 AM $ 0.0161
+0.01%
$ 59.55 million $ 5.4 million
10:54 AM $ 0.0161
-0.03%
$ 59.63 million $ 5.4 million
10:53 AM $ 0.0161
-0.22%
$ 59.63 million $ 5.4 million
10:52 AM $ 0.0161
-0.04%
$ 59.63 million $ 5.39 million
10:51 AM $ 0.0161
-0.02%
$ 59.63 million $ 5.39 million
10:50 AM $ 0.0162
-0.11%
$ 59.63 million $ 5.39 million
10:49 AM $ 0.0162
+0.00%
$ 59.89 million $ 5.39 million
10:48 AM $ 0.0162
-0.05%
$ 59.89 million $ 5.39 million
10:47 AM $ 0.0162
-0.04%
$ 59.89 million $ 5.39 million
10:46 AM $ 0.0162
+0.01%
$ 59.89 million $ 5.4 million
10:45 AM $ 0.0162
-0.05%
$ 59.89 million $ 5.39 million
10:44 AM $ 0.0162
+0.05%
$ 59.97 million $ 5.39 million
10:43 AM $ 0.0162
+0.00%
$ 59.97 million $ 5.39 million
10:42 AM $ 0.0162
+0.00%
$ 59.97 million $ 5.39 million
10:41 AM $ 0.0162
+0.08%
$ 59.97 million $ 5.39 million
10:40 AM $ 0.0162
+0.06%
$ 59.97 million $ 5.39 million
10:39 AM $ 0.0162
-0.02%
$ 59.85 million $ 5.38 million