HOME Historical Data

HOME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0202
+1.69%
$ 69.44 million $ 5.44 million
Apr 5, 3 AM $ 0.0198
+0.72%
$ 68.28 million $ 5.22 million
Apr 5, 2 AM $ 0.0197
+0.19%
$ 67.8 million $ 5.25 million
Apr 5, 1 AM $ 0.0197
-0.52%
$ 67.67 million $ 5.22 million
Apr 5, 12 AM $ 0.0198
+0.27%
$ 68.02 million $ 5.26 million
Apr 4, 11 PM $ 0.0197
-1.18%
$ 67.84 million $ 5.57 million
Apr 4, 10 PM $ 0.02
+0.35%
$ 68.65 million $ 6.32 million
Apr 4, 9 PM $ 0.0199
-0.05%
$ 68.41 million $ 6.51 million
Apr 4, 8 PM $ 0.0199
+0.03%
$ 68.44 million $ 6.69 million
Apr 4, 7 PM $ 0.0199
-0.12%
$ 68.42 million $ 7.41 million
Apr 4, 6 PM $ 0.0199
+0.15%
$ 68.49 million $ 7.59 million
Apr 4, 5 PM $ 0.0199
-0.36%
$ 68.39 million $ 7.88 million
Apr 4, 4 PM $ 0.0199
+0.01%
$ 68.64 million $ 8.4 million
Apr 4, 3 PM $ 0.0199
-0.06%
$ 68.63 million $ 9.18 million
Apr 4, 2 PM $ 0.02
-0.65%
$ 68.67 million $ 10.16 million
Apr 4, 1 PM $ 0.0201
-0.66%
$ 69.12 million $ 10.26 million
Apr 4, 12 PM $ 0.0202
+0.41%
$ 69.58 million $ 10.24 million
Apr 4, 11 AM $ 0.0201
+0.64%
$ 69.29 million $ 10.24 million
Apr 4, 10 AM $ 0.02
-0.07%
$ 68.85 million $ 9.39 million
Apr 4, 9 AM $ 0.02
-0.71%
$ 68.89 million $ 9.47 million
Apr 4, 8 AM $ 0.0202
+0.62%
$ 69.38 million $ 9.56 million
Apr 4, 7 AM $ 0.02
-0.66%
$ 68.96 million $ 9.54 million
Apr 4, 6 AM $ 0.0202
+0.84%
$ 69.42 million $ 9.43 million
Apr 4, 5 AM $ 0.02
-0.62%
$ 68.84 million $ 9.17 million
Apr 4, 4 AM $ 0.0201
+0.88%
$ 69.27 million $ 8.91 million
Apr 4, 3 AM $ 0.02
-0.19%
$ 68.66 million $ 9 million
Apr 4, 2 AM $ 0.02
-0.23%
$ 68.79 million $ 9.01 million
Apr 4, 1 AM $ 0.02
-0.56%
$ 68.95 million $ 9.03 million
Apr 4, 12 AM $ 0.0202
-0.07%
$ 69.34 million $ 8.94 million
Apr 3, 11 PM $ 0.0202
+0.44%
$ 69.39 million $ 8.57 million
Apr 3, 10 PM $ 0.0201
-0.27%
$ 69.08 million $ 7.76 million
Apr 3, 9 PM $ 0.0201
+1.45%
$ 69.27 million $ 7.58 million
Apr 3, 8 PM $ 0.0198
+0.52%
$ 68.28 million $ 7.37 million
Apr 3, 7 PM $ 0.0197
+1.98%
$ 67.93 million $ 6.64 million
Apr 3, 6 PM $ 0.0194
+0.67%
$ 66.61 million $ 6.45 million
Apr 3, 5 PM $ 0.0192
-1.75%
$ 66.16 million $ 6.5 million
Apr 3, 4 PM $ 0.0196
+2.70%
$ 67.35 million $ 5.97 million
Apr 3, 3 PM $ 0.0191
+2.79%
$ 65.58 million $ 5.07 million
Apr 3, 2 PM $ 0.0185
+0.50%
$ 63.79 million $ 4.13 million
Apr 3, 1 PM $ 0.0184
+0.17%
$ 63.48 million $ 4.09 million
Apr 3, 12 PM $ 0.0184
-0.13%
$ 63.37 million $ 4.04 million
Apr 3, 11 AM $ 0.0184
-0.01%
$ 63.45 million $ 3.78 million
Apr 3, 10 AM $ 0.0184
-0.31%
$ 63.45 million $ 3.72 million
Apr 3, 9 AM $ 0.0185
-0.08%
$ 63.65 million $ 3.73 million
Apr 3, 8 AM $ 0.0185
-0.21%
$ 63.7 million $ 3.6 million
Apr 3, 7 AM $ 0.0186
+0.65%
$ 63.84 million $ 3.57 million
Apr 3, 6 AM $ 0.0184
+0.48%
$ 63.43 million $ 3.36 million
Apr 3, 5 AM $ 0.0183
-0.20%
$ 63.13 million $ 3.3 million
Apr 3, 4 AM $ 0.0184
-0.50%
$ 63.25 million $ 3.04 million
Apr 3, 3 AM $ 0.0185
-0.26%
$ 63.57 million $ 2.91 million