HOME Historical Data

HOME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0522
-1.09%
$ 200.21 million $ 209.6 million
Jun 6, 8 PM $ 0.0528
-0.46%
$ 202.41 million $ 216.09 million
Jun 6, 7 PM $ 0.0531
-6.95%
$ 203.61 million $ 216.04 million
Jun 6, 6 PM $ 0.0571
+9.46%
$ 218.81 million $ 222.08 million
Jun 6, 5 PM $ 0.0521
-0.01%
$ 199.85 million $ 218.32 million
Jun 6, 4 PM $ 0.0521
+1.70%
$ 199.88 million $ 217.18 million
Jun 6, 3 PM $ 0.0512
+1.74%
$ 196.5 million $ 211.74 million
Jun 6, 2 PM $ 0.0504
+16.94%
$ 193.14 million $ 227.02 million
Jun 6, 1 PM $ 0.0431
+1.30%
$ 165.22 million $ 219.59 million
Jun 6, 12 PM $ 0.0425
-0.30%
$ 163.03 million $ 213.7 million
Jun 6, 11 AM $ 0.0426
-4.42%
$ 163.52 million $ 214.05 million
Jun 6, 10 AM $ 0.0446
+3.52%
$ 171.06 million $ 213.32 million
Jun 6, 9 AM $ 0.0431
+0.37%
$ 165.38 million $ 208.33 million
Jun 6, 8 AM $ 0.0429
-14.01%
$ 164.71 million $ 104.95 million
Jun 6, 7 AM $ 0.05
+5.00%
$ 191.59 million $ 111.73 million
Jun 6, 6 AM $ 0.0476
-4.21%
$ 182.54 million $ 98.23 million
Jun 6, 5 AM $ 0.0497
-0.78%
$ 190.56 million $ 97.1 million
Jun 6, 4 AM $ 0.0501
-10.08%
$ 192.05 million $ 94.75 million
Jun 6, 3 AM $ 0.0557
+4.65%
$ 213.58 million $ 84.37 million
Jun 6, 2 AM $ 0.0532
+1.31%
$ 204.08 million $ 84.41 million
Jun 6, 1 AM $ 0.0525
+0.44%
$ 201.44 million $ 88.02 million
Jun 6, 12 AM $ 0.0523
+3.88%
$ 200.47 million $ 89.59 million
Jun 5, 11 PM $ 0.0503
+0.35%
$ 193.01 million $ 90.45 million
Jun 5, 10 PM $ 0.0502
-2.99%
$ 192.33 million $ 95.25 million
Jun 5, 9 PM $ 0.0517
-1.51%
$ 198.46 million $ 99.18 million
Jun 5, 8 PM $ 0.0525
+6.42%
$ 201.5 million $ 101.27 million
Jun 5, 7 PM $ 0.0493
+8.57%
$ 189.12 million $ 96.83 million
Jun 5, 6 PM $ 0.0454
-1.00%
$ 174.13 million $ 95.69 million
Jun 5, 5 PM $ 0.0459
-1.18%
$ 175.88 million $ 100.82 million
Jun 5, 4 PM $ 0.0464
+11.81%
$ 177.99 million $ 102.27 million
Jun 5, 3 PM $ 0.0415
-0.48%
$ 159.28 million $ 108.83 million
Jun 5, 2 PM $ 0.0417
-0.39%
$ 160.02 million $ 130.08 million
Jun 5, 1 PM $ 0.0419
-1.07%
$ 160.65 million $ 135.54 million
Jun 5, 12 PM $ 0.0423
-1.15%
$ 162.39 million $ 139.18 million
Jun 5, 11 AM $ 0.0428
-1.22%
$ 164.31 million $ 141.53 million
Jun 5, 10 AM $ 0.0434
-4.44%
$ 166.3 million $ 142.04 million
Jun 5, 9 AM $ 0.0454
-4.92%
$ 173.99 million $ 142.86 million
Jun 5, 8 AM $ 0.0477
-4.71%
$ 182.96 million $ 139.09 million
Jun 5, 7 AM $ 0.0501
+0.38%
$ 191.99 million $ 136.19 million
Jun 5, 6 AM $ 0.0499
-6.93%
$ 191.26 million $ 139.49 million
Jun 5, 5 AM $ 0.0536
+7.64%
$ 205.52 million $ 134.97 million
Jun 5, 4 AM $ 0.0498
+1.17%
$ 190.92 million $ 122.32 million
Jun 5, 3 AM $ 0.0492
-5.31%
$ 188.76 million $ 119.39 million
Jun 5, 2 AM $ 0.052
-9.32%
$ 199.29 million $ 116.21 million
Jun 5, 1 AM $ 0.0573
+0.87%
$ 219.84 million $ 117.73 million
Jun 5, 12 AM $ 0.0568
-1.48%
$ 217.97 million $ 114.5 million
Jun 4, 11 PM $ 0.0577
-1.68%
$ 221.38 million $ 111.15 million
Jun 4, 10 PM $ 0.0587
+19.35%
$ 225.11 million $ 104.96 million
Jun 4, 9 PM $ 0.0492
+0.35%
$ 188.6 million $ 89.38 million
Jun 4, 8 PM $ 0.049
-2.20%
$ 187.93 million $ 92.91 million