HOME Historical Data

HOME Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.00656
+0.89%
$ 28 million $ 91.71 million
Aug 3, 4 AM $ 0.0065
+0.73%
$ 27.76 million $ 94.97 million
Aug 3, 3 AM $ 0.00645
-2.93%
$ 27.55 million $ 95.94 million
Aug 3, 2 AM $ 0.00665
+0.58%
$ 28.39 million $ 99.1 million
Aug 3, 1 AM $ 0.00661
-3.30%
$ 28.22 million $ 99.85 million
Aug 3, 12 AM $ 0.00683
-6.94%
$ 29.19 million $ 99.7 million
Aug 2, 11 PM $ 0.00734
-4.98%
$ 31.36 million $ 98.33 million
Aug 2, 10 PM $ 0.00773
-0.10%
$ 33.01 million $ 98.05 million
Aug 2, 9 PM $ 0.00773
-0.38%
$ 33.04 million $ 97.65 million
Aug 2, 8 PM $ 0.00776
-2.41%
$ 33.16 million $ 96 million
Aug 2, 7 PM $ 0.00796
-4.08%
$ 33.98 million $ 94.58 million
Aug 2, 6 PM $ 0.00829
-7.03%
$ 35.43 million $ 93 million
Aug 2, 5 PM $ 0.00892
+5.05%
$ 38.1 million $ 91.41 million
Aug 2, 4 PM $ 0.00849
+1.20%
$ 36.27 million $ 88.62 million
Aug 2, 3 PM $ 0.00839
-0.63%
$ 35.84 million $ 85.37 million
Aug 2, 2 PM $ 0.00844
+7.48%
$ 36.07 million $ 90.97 million
Aug 2, 1 PM $ 0.00786
-0.27%
$ 33.56 million $ 82.69 million
Aug 2, 12 PM $ 0.00788
+0.40%
$ 33.65 million $ 83.19 million
Aug 2, 11 AM $ 0.00785
-0.34%
$ 33.52 million $ 83.39 million
Aug 2, 10 AM $ 0.00787
+0.68%
$ 33.63 million $ 80.57 million
Aug 2, 9 AM $ 0.00782
-5.80%
$ 33.4 million $ 73.12 million
Aug 2, 8 AM $ 0.0083
+2.64%
$ 35.46 million $ 68.59 million
Aug 2, 7 AM $ 0.00809
+9.14%
$ 34.55 million $ 61.79 million
Aug 2, 6 AM $ 0.00741
-0.51%
$ 31.66 million $ 53.66 million
Aug 2, 5 AM $ 0.00745
+1.53%
$ 31.82 million $ 49.61 million
Aug 2, 4 AM $ 0.00734
+2.10%
$ 31.34 million $ 44.66 million
Aug 2, 3 AM $ 0.00719
+1.80%
$ 30.7 million $ 42.07 million
Aug 2, 2 AM $ 0.00706
+5.24%
$ 30.16 million $ 36.98 million
Aug 2, 1 AM $ 0.00671
+2.73%
$ 28.65 million $ 33.79 million
Aug 2, 12 AM $ 0.00653
+2.10%
$ 27.89 million $ 32.01 million
Aug 1, 11 PM $ 0.0064
+3.09%
$ 27.32 million $ 30.55 million
Aug 1, 10 PM $ 0.0062
-0.73%
$ 26.5 million $ 29.7 million
Aug 1, 9 PM $ 0.00625
+2.48%
$ 26.69 million $ 28.26 million
Aug 1, 8 PM $ 0.0061
-0.07%
$ 26.04 million $ 26.94 million
Aug 1, 7 PM $ 0.0061
+0.77%
$ 26.06 million $ 26.28 million
Aug 1, 6 PM $ 0.00606
+6.86%
$ 25.87 million $ 25.4 million
Aug 1, 5 PM $ 0.00567
-1.34%
$ 24.21 million $ 21.93 million
Aug 1, 4 PM $ 0.00574
-2.84%
$ 24.53 million $ 22.06 million
Aug 1, 3 PM $ 0.00591
-0.13%
$ 25.25 million $ 21.4 million
Aug 1, 2 PM $ 0.00592
-2.80%
$ 25.28 million $ 22.94 million
Aug 1, 1 PM $ 0.00609
-4.87%
$ 26.01 million $ 22.3 million
Aug 1, 12 PM $ 0.0064
+3.59%
$ 27.34 million $ 18.96 million
Aug 1, 11 AM $ 0.00618
+7.08%
$ 26.4 million $ 15.16 million
Aug 1, 10 AM $ 0.00577
-2.75%
$ 24.65 million $ 12.62 million
Aug 1, 9 AM $ 0.00593
+1.01%
$ 25.35 million $ 11.62 million
Aug 1, 8 AM $ 0.00588
+3.41%
$ 25.09 million $ 8.86 million
Aug 1, 7 AM $ 0.00568
+1.48%
$ 24.27 million $ 8.66 million
Aug 1, 6 AM $ 0.0056
+0.24%
$ 23.91 million $ 9.09 million
Aug 1, 5 AM $ 0.00559
-0.56%
$ 23.86 million $ 9.99 million
Aug 1, 4 AM $ 0.00562
+1.50%
$ 23.99 million $ 10.84 million