Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOME Historical Data

HOME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.00564
-0.18%
$24.46 million $4.45 million
Oct 4, 12 AM $0.00565
-0.73%
$24.5 million $4.46 million
Oct 3, 11 PM $0.00569
+0.66%
$24.68 million $4.52 million
Oct 3, 10 PM $0.00565
+0.01%
$24.52 million $4.58 million
Oct 3, 9 PM $0.00565
-0.14%
$24.51 million $4.68 million
Oct 3, 8 PM $0.00566
+0.79%
$24.55 million $4.77 million
Oct 3, 7 PM $0.00561
+0.16%
$24.36 million $4.85 million
Oct 3, 6 PM $0.0056
-0.64%
$24.32 million $4.93 million
Oct 3, 5 PM $0.00564
+0.16%
$24.47 million $5.48 million
Oct 3, 4 PM $0.00563
+0.38%
$24.43 million $5.59 million
Oct 3, 3 PM $0.00561
-0.78%
$24.34 million $5.63 million
Oct 3, 2 PM $0.00565
-0.34%
$24.53 million $5.77 million
Oct 3, 1 PM $0.00567
+0.25%
$24.61 million $5.85 million
Oct 3, 12 PM $0.00566
-0.30%
$24.55 million $5.92 million
Oct 3, 11 AM $0.00568
-0.04%
$24.63 million $6.03 million
Oct 3, 10 AM $0.00568
+0.68%
$24.64 million $6.01 million
Oct 3, 9 AM $0.00564
+0.11%
$24.47 million $5.92 million
Oct 3, 8 AM $0.00563
-0.58%
$24.45 million $5.87 million
Oct 3, 7 AM $0.00567
-0.83%
$24.59 million $5.85 million
Oct 3, 6 AM $0.00571
-0.07%
$24.8 million $5.84 million
Oct 3, 5 AM $0.00572
-0.44%
$24.81 million $5.83 million
Oct 3, 4 AM $0.00574
+0.33%
$24.92 million $5.85 million
Oct 3, 3 AM $0.00572
-0.21%
$24.84 million $5.91 million
Oct 3, 2 AM $0.00574
+0.27%
$24.89 million $5.95 million
Oct 3, 1 AM $0.00572
-0.29%
$24.83 million $5.95 million
Oct 3, 12 AM $0.00574
-0.21%
$24.92 million $5.98 million
Oct 2, 11 PM $0.00575
+0.75%
$24.97 million $5.98 million
Oct 2, 10 PM $0.00571
+0.24%
$24.79 million $5.89 million
Oct 2, 9 PM $0.0057
+0.02%
$24.73 million $5.83 million
Oct 2, 8 PM $0.0057
-0.26%
$24.72 million $5.77 million
Oct 2, 7 PM $0.00571
+0.64%
$24.78 million $5.71 million
Oct 2, 6 PM $0.00568
-2.63%
$24.63 million $5.61 million
Oct 2, 5 PM $0.00583
-0.56%
$25.29 million $5.06 million
Oct 2, 4 PM $0.00586
-1.62%
$25.44 million $5.06 million
Oct 2, 3 PM $0.00596
+0.12%
$25.85 million $5.01 million
Oct 2, 2 PM $0.00595
-0.34%
$25.82 million $5.06 million
Oct 2, 1 PM $0.00597
-0.01%
$25.91 million $5.05 million
Oct 2, 12 PM $0.00597
+0.35%
$25.91 million $5.13 million
Oct 2, 11 AM $0.00595
-0.28%
$25.82 million $5.01 million
Oct 2, 10 AM $0.00597
+0.16%
$25.89 million $5.02 million
Oct 2, 9 AM $0.00596
-0.55%
$25.85 million $5.11 million
Oct 2, 8 AM $0.00599
+0.47%
$25.99 million $5.12 million
Oct 2, 7 AM $0.00596
+0.02%
$25.87 million $5.15 million
Oct 2, 6 AM $0.00596
+0.44%
$25.87 million $5.21 million
Oct 2, 5 AM $0.00593
-0.88%
$25.75 million $5.2 million
Oct 2, 4 AM $0.00599
+1.07%
$25.98 million $5.21 million
Oct 2, 3 AM $0.00592
-0.15%
$25.7 million $5.15 million
Oct 2, 2 AM $0.00593
+0.10%
$25.74 million $5.12 million
Oct 2, 1 AM $0.00593
+0.21%
$25.72 million $5.13 million
Oct 2, 12 AM $0.00591
+0.18%
$25.66 million $5.09 million