HOME Historical Data

HOME Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.00562
+1.50%
$ 23.99 million $ 10.84 million
Aug 1, 3 AM $ 0.00553
-1.30%
$ 23.64 million $ 11.14 million
Aug 1, 2 AM $ 0.00561
+1.54%
$ 23.95 million $ 11.39 million
Aug 1, 1 AM $ 0.00552
+0.28%
$ 23.59 million $ 11.52 million
Aug 1, 12 AM $ 0.00551
+0.23%
$ 23.52 million $ 11.57 million
Jul 31, 11 PM $ 0.00549
+2.35%
$ 23.47 million $ 11.58 million
Jul 31, 10 PM $ 0.00537
+0.03%
$ 22.93 million $ 11.45 million
Jul 31, 9 PM $ 0.00537
-2.22%
$ 22.92 million $ 11.58 million
Jul 31, 8 PM $ 0.00549
-0.29%
$ 23.4 million $ 11.4 million
Jul 31, 7 PM $ 0.0055
-0.41%
$ 23.46 million $ 11.4 million
Jul 31, 6 PM $ 0.00553
+0.78%
$ 23.56 million $ 11.43 million
Jul 31, 5 PM $ 0.00548
-0.18%
$ 23.38 million $ 11.37 million
Jul 31, 4 PM $ 0.00549
+1.97%
$ 23.42 million $ 11.04 million
Jul 31, 3 PM $ 0.00539
+0.44%
$ 22.97 million $ 11.17 million
Jul 31, 2 PM $ 0.00536
-0.92%
$ 22.87 million $ 12.16 million
Jul 31, 1 PM $ 0.00543
+2.42%
$ 23.13 million $ 12.11 million
Jul 31, 12 PM $ 0.0053
+0.76%
$ 22.59 million $ 11.97 million
Jul 31, 11 AM $ 0.00526
-1.85%
$ 22.42 million $ 11.93 million
Jul 31, 10 AM $ 0.00536
-1.61%
$ 22.84 million $ 12 million
Jul 31, 9 AM $ 0.00544
+1.62%
$ 23.21 million $ 12.07 million
Jul 31, 8 AM $ 0.00535
-3.41%
$ 22.83 million $ 11.99 million
Jul 31, 7 AM $ 0.00554
-2.29%
$ 23.63 million $ 12.01 million
Jul 31, 6 AM $ 0.00567
+2.22%
$ 24.19 million $ 11.69 million
Jul 31, 5 AM $ 0.00555
+1.05%
$ 23.66 million $ 10.59 million
Jul 31, 4 AM $ 0.00549
+1.92%
$ 23.42 million $ 9.64 million
Jul 31, 3 AM $ 0.00539
+0.80%
$ 22.98 million $ 9.27 million
Jul 31, 2 AM $ 0.00535
+1.68%
$ 22.79 million $ 9.07 million
Jul 31, 1 AM $ 0.00526
+1.57%
$ 22.42 million $ 8.82 million
Jul 31, 12 AM $ 0.00518
+1.80%
$ 22.07 million $ 8.85 million
Jul 30, 11 PM $ 0.00509
-0.51%
$ 21.68 million $ 8.89 million
Jul 30, 10 PM $ 0.00511
+1.30%
$ 21.79 million $ 9.43 million
Jul 30, 9 PM $ 0.00505
+0.65%
$ 21.51 million $ 9.45 million
Jul 30, 8 PM $ 0.00501
+0.34%
$ 21.37 million $ 9.69 million
Jul 30, 7 PM $ 0.005
-1.64%
$ 21.3 million $ 9.92 million
Jul 30, 6 PM $ 0.00508
+0.38%
$ 21.65 million $ 9.85 million
Jul 30, 5 PM $ 0.00506
+0.98%
$ 21.57 million $ 10.86 million
Jul 30, 4 PM $ 0.00501
-1.95%
$ 21.36 million $ 10.91 million
Jul 30, 3 PM $ 0.00511
-0.59%
$ 21.79 million $ 10.96 million
Jul 30, 2 PM $ 0.00514
-0.63%
$ 21.92 million $ 11.59 million
Jul 30, 1 PM $ 0.00517
+0.58%
$ 22.06 million $ 11.56 million
Jul 30, 12 PM $ 0.00514
+0.16%
$ 21.93 million $ 11.62 million
Jul 30, 11 AM $ 0.00514
-0.25%
$ 21.89 million $ 11.26 million
Jul 30, 10 AM $ 0.00515
+0.21%
$ 21.95 million $ 11.65 million
Jul 30, 9 AM $ 0.00514
-0.47%
$ 21.9 million $ 11.68 million
Jul 30, 8 AM $ 0.00516
-1.38%
$ 22.01 million $ 11.69 million
Jul 30, 7 AM $ 0.00523
-1.29%
$ 22.32 million $ 11.51 million
Jul 30, 6 AM $ 0.0053
+0.84%
$ 22.61 million $ 11.36 million
Jul 30, 5 AM $ 0.00526
+1.07%
$ 22.42 million $ 11.5 million
Jul 30, 4 AM $ 0.0052
-0.67%
$ 22.18 million $ 11.62 million
Jul 30, 3 AM $ 0.00524
-1.70%
$ 22.33 million $ 11.95 million