HOME Historical Data

HOME Page 9
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0161
+0.00%
$ 59.54 million $ 5.33 million
1:06 PM $ 0.0161
-0.06%
$ 59.54 million $ 5.35 million
1:05 PM $ 0.0161
-0.05%
$ 59.54 million $ 5.39 million
1:04 PM $ 0.0161
-0.01%
$ 59.59 million $ 5.42 million
1:03 PM $ 0.0161
-0.14%
$ 59.59 million $ 5.42 million
1:02 PM $ 0.0161
-0.05%
$ 59.59 million $ 5.45 million
1:01 PM $ 0.0161
+0.20%
$ 59.59 million $ 5.45 million
1:00 PM $ 0.0161
+0.03%
$ 59.59 million $ 5.5 million
12:59 PM $ 0.0161
+0.02%
$ 59.55 million $ 5.56 million
12:58 PM $ 0.0161
+0.07%
$ 59.55 million $ 5.56 million
12:57 PM $ 0.0161
+0.01%
$ 59.55 million $ 5.58 million
12:56 PM $ 0.0161
+0.02%
$ 59.55 million $ 5.6 million
12:55 PM $ 0.0161
+0.01%
$ 59.55 million $ 5.62 million
12:54 PM $ 0.0161
-0.02%
$ 59.48 million $ 5.62 million
12:53 PM $ 0.0161
+0.00%
$ 59.48 million $ 5.63 million
12:52 PM $ 0.0161
+0.00%
$ 59.48 million $ 5.63 million
12:51 PM $ 0.0161
+0.00%
$ 59.48 million $ 5.63 million
12:50 PM $ 0.0161
+0.04%
$ 59.48 million $ 5.63 million
12:49 PM $ 0.0161
+0.00%
$ 59.46 million $ 5.63 million
12:48 PM $ 0.0161
+0.01%
$ 59.46 million $ 5.63 million
12:47 PM $ 0.0161
+0.00%
$ 59.46 million $ 5.63 million
12:46 PM $ 0.0161
-0.03%
$ 59.46 million $ 5.63 million
12:45 PM $ 0.0161
+0.01%
$ 59.46 million $ 5.63 million
12:44 PM $ 0.0161
+0.02%
$ 59.47 million $ 5.63 million
12:43 PM $ 0.0161
+0.02%
$ 59.47 million $ 5.63 million
12:42 PM $ 0.0161
+0.05%
$ 59.47 million $ 5.63 million
12:41 PM $ 0.016
-0.05%
$ 59.47 million $ 5.63 million
12:40 PM $ 0.0161
+0.06%
$ 59.47 million $ 5.64 million
12:39 PM $ 0.016
+0.02%
$ 59.41 million $ 5.64 million
12:38 PM $ 0.016
+0.07%
$ 59.41 million $ 5.64 million
12:37 PM $ 0.016
+0.06%
$ 59.41 million $ 5.64 million
12:36 PM $ 0.016
-0.03%
$ 59.41 million $ 5.64 million
12:35 PM $ 0.016
+0.03%
$ 59.41 million $ 5.64 million
12:34 PM $ 0.016
+0.17%
$ 59.31 million $ 5.65 million
12:33 PM $ 0.016
+0.09%
$ 59.31 million $ 5.65 million
12:32 PM $ 0.016
+0.07%
$ 59.31 million $ 5.65 million
12:31 PM $ 0.016
+0.01%
$ 59.31 million $ 5.65 million
12:30 PM $ 0.016
+0.02%
$ 59.31 million $ 5.65 million
12:29 PM $ 0.016
-0.02%
$ 59.1 million $ 5.65 million
12:28 PM $ 0.016
+0.00%
$ 59.1 million $ 5.65 million
12:27 PM $ 0.016
-0.01%
$ 59.1 million $ 5.65 million
12:26 PM $ 0.016
-0.05%
$ 59.1 million $ 5.64 million
12:25 PM $ 0.016
-0.14%
$ 59.1 million $ 5.64 million
12:24 PM $ 0.016
-0.07%
$ 59.25 million $ 5.64 million
12:23 PM $ 0.016
-0.02%
$ 59.25 million $ 5.64 million
12:22 PM $ 0.016
+0.01%
$ 59.25 million $ 5.64 million
12:21 PM $ 0.016
-0.05%
$ 59.25 million $ 5.64 million
12:20 PM $ 0.016
-0.07%
$ 59.25 million $ 5.64 million
12:19 PM $ 0.016
-0.03%
$ 59.36 million $ 5.64 million
12:18 PM $ 0.016
+0.04%
$ 59.36 million $ 5.64 million