HOME Historical Data

HOME Page 9
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.00683
+0.22%
$ 29.37 million $ 27.19 million
1:31 PM $ 0.00681
-0.06%
$ 29.37 million $ 27.18 million
1:30 PM $ 0.00682
-0.12%
$ 29.37 million $ 27.17 million
1:29 PM $ 0.00683
+0.01%
$ 29.4 million $ 27.15 million
1:28 PM $ 0.00683
-0.02%
$ 29.4 million $ 27.13 million
1:27 PM $ 0.00683
-0.07%
$ 29.4 million $ 27.11 million
1:26 PM $ 0.00683
+0.04%
$ 29.4 million $ 27.09 million
1:25 PM $ 0.00683
-0.22%
$ 29.4 million $ 26.77 million
1:24 PM $ 0.00684
-0.04%
$ 29.47 million $ 27.06 million
1:23 PM $ 0.00685
-0.12%
$ 29.47 million $ 27.06 million
1:22 PM $ 0.00686
-0.06%
$ 29.47 million $ 27.05 million
1:21 PM $ 0.00686
+0.16%
$ 29.47 million $ 27.02 million
1:20 PM $ 0.00685
-0.04%
$ 29.47 million $ 27 million
1:19 PM $ 0.00685
-0.13%
$ 29.51 million $ 26.99 million
1:18 PM $ 0.00686
-0.35%
$ 29.51 million $ 26.93 million
1:17 PM $ 0.00688
-0.05%
$ 29.51 million $ 26.88 million
1:16 PM $ 0.00689
-0.02%
$ 29.51 million $ 26.87 million
1:15 PM $ 0.00689
-0.15%
$ 29.51 million $ 26.88 million
1:14 PM $ 0.0069
+0.03%
$ 29.71 million $ 26.87 million
1:13 PM $ 0.0069
-0.02%
$ 29.71 million $ 26.87 million
1:12 PM $ 0.0069
-0.05%
$ 29.71 million $ 26.85 million
1:11 PM $ 0.0069
+0.09%
$ 29.71 million $ 26.83 million
1:10 PM $ 0.0069
+0.06%
$ 29.71 million $ 26.8 million
1:09 PM $ 0.00689
-0.13%
$ 29.67 million $ 26.77 million
1:08 PM $ 0.0069
+0.02%
$ 29.67 million $ 26.76 million
1:07 PM $ 0.0069
+0.05%
$ 29.67 million $ 26.75 million
1:06 PM $ 0.00689
-0.06%
$ 29.67 million $ 26.75 million
1:05 PM $ 0.0069
-0.09%
$ 29.67 million $ 26.75 million
1:04 PM $ 0.00691
-0.03%
$ 29.74 million $ 26.74 million
1:03 PM $ 0.00691
-0.01%
$ 29.74 million $ 26.73 million
1:02 PM $ 0.00691
+0.07%
$ 29.74 million $ 26.72 million
1:01 PM $ 0.0069
-0.04%
$ 29.74 million $ 26.73 million
1:00 PM $ 0.00691
-0.05%
$ 29.74 million $ 26.73 million
12:59 PM $ 0.00691
-0.01%
$ 29.75 million $ 26.73 million
12:58 PM $ 0.00691
-0.04%
$ 29.75 million $ 26.72 million
12:57 PM $ 0.00691
-0.20%
$ 29.75 million $ 26.71 million
12:56 PM $ 0.00693
+0.00%
$ 29.75 million $ 26.71 million
12:55 PM $ 0.00693
-0.06%
$ 29.75 million $ 26.69 million
12:54 PM $ 0.00693
+0.01%
$ 29.85 million $ 26.69 million
12:53 PM $ 0.00693
+0.04%
$ 29.85 million $ 26.68 million
12:52 PM $ 0.00693
-0.18%
$ 29.85 million $ 26.69 million
12:51 PM $ 0.00694
+0.02%
$ 29.85 million $ 26.69 million
12:50 PM $ 0.00694
+0.18%
$ 29.85 million $ 26.7 million
12:49 PM $ 0.00692
-0.13%
$ 29.82 million $ 26.74 million
12:48 PM $ 0.00693
+0.05%
$ 29.82 million $ 26.77 million
12:47 PM $ 0.00693
-0.07%
$ 29.82 million $ 26.78 million
12:46 PM $ 0.00694
+0.02%
$ 29.82 million $ 26.79 million
12:45 PM $ 0.00693
-0.03%
$ 29.82 million $ 26.81 million
12:44 PM $ 0.00694
-0.01%
$ 29.87 million $ 26.83 million
12:43 PM $ 0.00694
-0.16%
$ 29.87 million $ 26.81 million