HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00683
-0.14%
$ 29.52 million $ 26.53 million
Today, at 2 PM $ 0.00683
+0.90%
$ 29.41 million $ 27.89 million
Today, at 1 PM $ 0.00677
-2.04%
$ 29.15 million $ 27.37 million
Today, at 12 PM $ 0.00691
-0.44%
$ 29.75 million $ 26.73 million
Today, at 11 AM $ 0.00694
+0.11%
$ 29.88 million $ 26.46 million
Today, at 10 AM $ 0.00693
+0.66%
$ 29.85 million $ 26.17 million
Today, at 9 AM $ 0.00689
-1.52%
$ 29.65 million $ 26.33 million
Today, at 8 AM $ 0.00699
+0.37%
$ 30.11 million $ 26.31 million
Today, at 7 AM $ 0.00697
-0.92%
$ 30 million $ 25.78 million
Today, at 6 AM $ 0.00703
-0.50%
$ 30.28 million $ 26.23 million
Today, at 5 AM $ 0.00707
+0.11%
$ 30.43 million $ 26.93 million
Today, at 4 AM $ 0.00706
+0.70%
$ 30.4 million $ 28.12 million
Today, at 3 AM $ 0.00701
-0.36%
$ 30.19 million $ 29.33 million
Today, at 2 AM $ 0.00704
+0.14%
$ 30.3 million $ 30.32 million
Today, at 1 AM $ 0.00703
-3.45%
$ 30.26 million $ 30.84 million
Today, at 12 AM $ 0.00728
-3.19%
$ 31.35 million $ 30.3 million
Yesterday, at 11 PM $ 0.00752
+1.52%
$ 32.38 million $ 30.71 million
Yesterday, at 10 PM $ 0.00741
-2.01%
$ 31.9 million $ 30.5 million
Yesterday, at 9 PM $ 0.00756
+2.73%
$ 32.55 million $ 30.37 million
Yesterday, at 8 PM $ 0.00736
+1.38%
$ 31.68 million $ 29.33 million
Yesterday, at 7 PM $ 0.00726
-0.90%
$ 31.25 million $ 29.65 million
Yesterday, at 6 PM $ 0.00732
-0.12%
$ 31.54 million $ 29.21 million
Yesterday, at 5 PM $ 0.00733
-1.58%
$ 31.57 million $ 28.87 million
Yesterday, at 4 PM $ 0.00745
-1.46%
$ 32.08 million $ 29.25 million
Yesterday, at 3 PM $ 0.00756
+0.25%
$ 32.55 million $ 29.19 million
Yesterday, at 2 PM $ 0.00754
-1.64%
$ 32.47 million $ 31 million
Yesterday, at 1 PM $ 0.00767
+0.49%
$ 33.01 million $ 31.26 million
Yesterday, at 12 PM $ 0.00763
-1.19%
$ 32.85 million $ 31.35 million
Yesterday, at 11 AM $ 0.00772
+0.42%
$ 33.25 million $ 31.95 million
Yesterday, at 10 AM $ 0.00769
-2.70%
$ 33.11 million $ 31.68 million
Yesterday, at 9 AM $ 0.0079
+1.20%
$ 34.03 million $ 31.75 million
Yesterday, at 8 AM $ 0.00781
+0.70%
$ 33.62 million $ 31.47 million
Yesterday, at 7 AM $ 0.00775
+0.66%
$ 33.39 million $ 30.95 million
Yesterday, at 6 AM $ 0.0077
-2.07%
$ 33.17 million $ 30.19 million
Yesterday, at 5 AM $ 0.00787
+2.46%
$ 33.87 million $ 29.68 million
Yesterday, at 4 AM $ 0.00768
-3.58%
$ 33.06 million $ 27.74 million
Yesterday, at 3 AM $ 0.00796
-2.52%
$ 34.29 million $ 25.65 million
Yesterday, at 2 AM $ 0.00817
-2.86%
$ 35.18 million $ 24.92 million
Yesterday, at 1 AM $ 0.00841
-3.67%
$ 36.21 million $ 25.07 million
Yesterday, at 12 AM $ 0.00873
-0.72%
$ 37.59 million $ 25.44 million
Aug 15, 11 PM $ 0.00879
-1.08%
$ 37.86 million $ 26.76 million
Aug 15, 10 PM $ 0.00889
+1.45%
$ 38.28 million $ 27.21 million
Aug 15, 9 PM $ 0.00876
+1.43%
$ 37.73 million $ 27.14 million
Aug 15, 8 PM $ 0.00864
-2.29%
$ 37.2 million $ 27.14 million
Aug 15, 7 PM $ 0.00884
+0.07%
$ 38.07 million $ 26.83 million
Aug 15, 6 PM $ 0.00883
-1.83%
$ 38.04 million $ 27.06 million
Aug 15, 5 PM $ 0.009
+0.22%
$ 38.75 million $ 27.55 million
Aug 15, 4 PM $ 0.00898
+1.34%
$ 38.66 million $ 27.29 million
Aug 15, 3 PM $ 0.00886
-2.00%
$ 38.15 million $ 27.79 million
Aug 15, 2 PM $ 0.00904
-1.29%
$ 38.93 million $ 29.9 million
Download