HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0164
-0.02%
$ 60.64 million $ 5.23 million
Today, at 8 AM $ 0.0165
+0.40%
$ 61.1 million $ 5.22 million
Today, at 7 AM $ 0.0164
-1.41%
$ 60.86 million $ 5.15 million
Today, at 6 AM $ 0.0166
-0.37%
$ 61.65 million $ 4.95 million
Today, at 5 AM $ 0.0167
-0.62%
$ 61.88 million $ 4.99 million
Today, at 4 AM $ 0.0168
+0.39%
$ 62.27 million $ 4.92 million
Today, at 3 AM $ 0.0167
-1.03%
$ 62.03 million $ 4.82 million
Today, at 2 AM $ 0.0169
-1.86%
$ 62.67 million $ 4.64 million
Today, at 1 AM $ 0.0172
-1.50%
$ 63.86 million $ 4.38 million
Yesterday, at 12 AM $ 0.0175
-1.79%
$ 64.81 million $ 4.23 million
Yesterday, at 11 PM $ 0.0178
-0.21%
$ 65.99 million $ 4.02 million
Yesterday, at 10 PM $ 0.0179
-0.42%
$ 66.13 million $ 3.98 million
Yesterday, at 9 PM $ 0.0179
+1.99%
$ 66.41 million $ 3.84 million
Yesterday, at 8 PM $ 0.0176
-1.01%
$ 65.12 million $ 3.5 million
Yesterday, at 7 PM $ 0.0178
-1.65%
$ 65.78 million $ 3.41 million
Yesterday, at 6 PM $ 0.0181
-1.33%
$ 66.89 million $ 3.17 million
Yesterday, at 5 PM $ 0.0183
-0.18%
$ 67.79 million $ 3.16 million
Yesterday, at 4 PM $ 0.0183
-1.14%
$ 67.91 million $ 3.15 million
Yesterday, at 3 PM $ 0.0185
+1.48%
$ 68.7 million $ 2.87 million
Yesterday, at 2 PM $ 0.0183
-0.05%
$ 67.7 million $ 2.9 million
Yesterday, at 1 PM $ 0.0183
-0.11%
$ 67.74 million $ 3.19 million
Yesterday, at 12 PM $ 0.0183
-1.40%
$ 67.8 million $ 2.92 million
Yesterday, at 11 AM $ 0.0186
-0.53%
$ 68.77 million $ 2.92 million
Yesterday, at 10 AM $ 0.0187
-0.98%
$ 69.14 million $ 2.94 million
Yesterday, at 9 AM $ 0.0189
-0.06%
$ 69.82 million $ 2.97 million
Yesterday, at 8 AM $ 0.0189
-0.87%
$ 69.86 million $ 3.03 million
Yesterday, at 7 AM $ 0.019
-0.09%
$ 70.47 million $ 3.12 million
Yesterday, at 6 AM $ 0.019
+0.33%
$ 70.54 million $ 3.19 million
Yesterday, at 5 AM $ 0.019
+0.12%
$ 70.31 million $ 3.33 million
Yesterday, at 4 AM $ 0.019
+0.11%
$ 70.22 million $ 3.39 million
Yesterday, at 3 AM $ 0.0189
-0.37%
$ 70.15 million $ 3.48 million
Yesterday, at 2 AM $ 0.019
+0.66%
$ 70.41 million $ 3.63 million
Yesterday, at 1 AM $ 0.0189
-0.11%
$ 69.95 million $ 3.84 million
Apr 18, 12 AM $ 0.0189
-0.05%
$ 70.02 million $ 4.04 million
Apr 17, 11 PM $ 0.0189
-0.71%
$ 70.06 million $ 4.24 million
Apr 17, 10 PM $ 0.0191
-0.03%
$ 70.56 million $ 4.31 million
Apr 17, 9 PM $ 0.0191
+0.05%
$ 70.58 million $ 4.49 million
Apr 17, 8 PM $ 0.019
-0.66%
$ 70.54 million $ 4.69 million
Apr 17, 7 PM $ 0.0192
-0.46%
$ 71.01 million $ 4.8 million
Apr 17, 6 PM $ 0.0193
+0.58%
$ 71.34 million $ 4.91 million
Apr 17, 5 PM $ 0.0192
+0.09%
$ 70.93 million $ 4.95 million
Apr 17, 4 PM $ 0.0191
+0.38%
$ 70.87 million $ 5.05 million
Apr 17, 3 PM $ 0.0191
-0.43%
$ 70.6 million $ 5.11 million
Apr 17, 2 PM $ 0.0191
-1.70%
$ 70.9 million $ 5.18 million
Apr 17, 1 PM $ 0.0195
+2.26%
$ 72.13 million $ 4.91 million
Apr 17, 12 PM $ 0.019
-0.16%
$ 70.54 million $ 4.67 million
Apr 17, 11 AM $ 0.0191
-0.06%
$ 70.65 million $ 4.62 million
Apr 17, 10 AM $ 0.0191
-0.09%
$ 70.69 million $ 4.62 million
Apr 17, 9 AM $ 0.0191
-0.45%
$ 70.75 million $ 4.68 million
Apr 17, 8 AM $ 0.0192
+0.90%
$ 71.08 million $ 4.7 million
Download