HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0063
+0.00%
$ 26.86 million $ 21.24 million
Today, at 10 PM $ 0.00634
+0.80%
$ 27.06 million $ 22.12 million
Today, at 9 PM $ 0.00629
-1.10%
$ 26.84 million $ 22.76 million
Today, at 8 PM $ 0.00636
+0.91%
$ 27.06 million $ 22.61 million
Today, at 7 PM $ 0.00631
-0.10%
$ 26.82 million $ 22.43 million
Today, at 6 PM $ 0.00631
-2.12%
$ 26.85 million $ 22.53 million
Today, at 5 PM $ 0.00645
-0.84%
$ 27.43 million $ 22.9 million
Today, at 4 PM $ 0.0065
-0.23%
$ 27.66 million $ 22.95 million
Today, at 3 PM $ 0.00652
-1.84%
$ 27.73 million $ 22.94 million
Today, at 2 PM $ 0.00664
+3.21%
$ 28.25 million $ 23.98 million
Today, at 1 PM $ 0.00643
+0.92%
$ 27.37 million $ 22 million
Today, at 12 PM $ 0.00638
-0.15%
$ 27.12 million $ 22.37 million
Today, at 11 AM $ 0.00638
-1.26%
$ 27.16 million $ 22.57 million
Today, at 10 AM $ 0.00647
-0.97%
$ 27.5 million $ 22.68 million
Today, at 9 AM $ 0.00653
+2.23%
$ 27.78 million $ 22.23 million
Today, at 8 AM $ 0.00639
+2.69%
$ 27.17 million $ 21.96 million
Today, at 7 AM $ 0.00622
-2.01%
$ 26.46 million $ 22.17 million
Today, at 6 AM $ 0.00635
-1.39%
$ 27 million $ 21.39 million
Today, at 5 AM $ 0.00644
-0.57%
$ 27.38 million $ 21.25 million
Today, at 4 AM $ 0.00647
-0.15%
$ 27.54 million $ 21.31 million
Today, at 3 AM $ 0.00648
+0.77%
$ 27.58 million $ 21.6 million
Today, at 2 AM $ 0.00643
-2.03%
$ 27.37 million $ 21.36 million
Today, at 1 AM $ 0.00657
+0.42%
$ 27.94 million $ 21.53 million
Today, at 12 AM $ 0.00654
+0.71%
$ 27.82 million $ 21.38 million
Yesterday, at 11 PM $ 0.00649
+0.26%
$ 27.62 million $ 21.49 million
Yesterday, at 10 PM $ 0.00648
-3.59%
$ 27.55 million $ 20.62 million
Yesterday, at 9 PM $ 0.00672
+0.71%
$ 28.58 million $ 20.32 million
Yesterday, at 8 PM $ 0.00667
-1.04%
$ 28.22 million $ 20.88 million
Yesterday, at 7 PM $ 0.00674
+0.43%
$ 28.52 million $ 21.79 million
Yesterday, at 6 PM $ 0.00671
-0.48%
$ 28.4 million $ 22.36 million
Yesterday, at 5 PM $ 0.00675
+0.05%
$ 28.54 million $ 22.39 million
Yesterday, at 4 PM $ 0.00674
-0.17%
$ 28.52 million $ 22.82 million
Yesterday, at 3 PM $ 0.00675
-0.34%
$ 28.57 million $ 23.06 million
Yesterday, at 2 PM $ 0.00678
+1.09%
$ 28.67 million $ 25.57 million
Yesterday, at 1 PM $ 0.0067
-0.06%
$ 28.36 million $ 25.73 million
Yesterday, at 12 PM $ 0.00671
+0.10%
$ 28.37 million $ 25.93 million
Yesterday, at 11 AM $ 0.0067
-1.76%
$ 28.35 million $ 26.61 million
Yesterday, at 10 AM $ 0.00682
+1.66%
$ 28.85 million $ 28.66 million
Yesterday, at 9 AM $ 0.00671
-1.16%
$ 28.38 million $ 28.47 million
Yesterday, at 8 AM $ 0.00679
-1.91%
$ 28.72 million $ 28.34 million
Yesterday, at 7 AM $ 0.00692
-0.70%
$ 29.28 million $ 28.18 million
Yesterday, at 6 AM $ 0.00697
-1.65%
$ 29.49 million $ 28.53 million
Yesterday, at 5 AM $ 0.00709
-0.29%
$ 29.98 million $ 28.41 million
Yesterday, at 4 AM $ 0.00711
+2.06%
$ 30.07 million $ 28.35 million
Yesterday, at 3 AM $ 0.00696
-0.66%
$ 29.46 million $ 28.51 million
Yesterday, at 2 AM $ 0.00701
+0.78%
$ 29.66 million $ 28.66 million
Yesterday, at 1 AM $ 0.00696
+0.01%
$ 29.43 million $ 30.61 million
Yesterday, at 12 AM $ 0.00696
-0.76%
$ 29.42 million $ 31.93 million
Jul 20, 11 PM $ 0.00701
+0.23%
$ 29.65 million $ 31.45 million
Jul 20, 10 PM $ 0.00699
-0.58%
$ 29.58 million $ 31.41 million
Download