HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0269
-0.04%
$ 109.08 million $ 23.36 million
5:07 AM $ 0.0269
+0.13%
$ 109.08 million $ 23.37 million
5:06 AM $ 0.0269
+0.09%
$ 109.08 million $ 23.4 million
5:05 AM $ 0.0269
+0.19%
$ 109.08 million $ 23.39 million
5:04 AM $ 0.0268
+0.05%
$ 109.08 million $ 23.42 million
5:03 AM $ 0.0268
+0.14%
$ 109.08 million $ 23.42 million
5:02 AM $ 0.0268
+0.09%
$ 109.08 million $ 23.43 million
5:01 AM $ 0.0267
+0.09%
$ 109.08 million $ 23.46 million
5:00 AM $ 0.0267
-0.02%
$ 109.08 million $ 23.49 million
4:59 AM $ 0.0267
+0.11%
$ 108.7 million $ 23.51 million
4:58 AM $ 0.0267
+0.00%
$ 108.7 million $ 23.51 million
4:57 AM $ 0.0267
+0.00%
$ 108.7 million $ 23.51 million
4:56 AM $ 0.0267
-0.04%
$ 108.7 million $ 23.51 million
4:55 AM $ 0.0267
-0.01%
$ 108.7 million $ 23.53 million
4:54 AM $ 0.0267
-0.02%
$ 108.65 million $ 23.54 million
4:53 AM $ 0.0267
-0.06%
$ 108.65 million $ 23.56 million
4:52 AM $ 0.0267
-0.09%
$ 108.65 million $ 23.58 million
4:51 AM $ 0.0268
+0.00%
$ 108.65 million $ 23.59 million
4:50 AM $ 0.0268
-0.03%
$ 108.65 million $ 23.63 million
4:49 AM $ 0.0268
-0.03%
$ 108.87 million $ 23.69 million
4:48 AM $ 0.0268
-0.01%
$ 108.87 million $ 23.75 million
4:47 AM $ 0.0268
+0.08%
$ 108.87 million $ 23.83 million
4:46 AM $ 0.0268
+0.03%
$ 108.87 million $ 23.89 million
4:45 AM $ 0.0268
+0.05%
$ 108.87 million $ 23.93 million
4:44 AM $ 0.0267
+0.07%
$ 108.74 million $ 23.97 million
4:43 AM $ 0.0267
+0.01%
$ 108.74 million $ 24.05 million
4:42 AM $ 0.0267
+0.00%
$ 108.74 million $ 24.13 million
4:41 AM $ 0.0267
-0.03%
$ 108.74 million $ 24.23 million
4:40 AM $ 0.0267
+0.02%
$ 108.74 million $ 24.23 million
4:39 AM $ 0.0267
+0.03%
$ 108.67 million $ 24.35 million
4:38 AM $ 0.0267
+0.00%
$ 108.67 million $ 24.42 million
4:37 AM $ 0.0267
-0.06%
$ 108.67 million $ 24.5 million
4:36 AM $ 0.0267
+0.02%
$ 108.67 million $ 24.59 million
4:35 AM $ 0.0267
-0.06%
$ 108.67 million $ 24.7 million
4:34 AM $ 0.0267
+0.06%
$ 108.74 million $ 24.8 million
4:33 AM $ 0.0267
-0.03%
$ 108.74 million $ 24.9 million
4:32 AM $ 0.0267
-0.03%
$ 108.74 million $ 25.08 million
4:31 AM $ 0.0267
+0.08%
$ 108.74 million $ 25.18 million
4:30 AM $ 0.0267
-0.05%
$ 108.74 million $ 25.29 million
4:29 AM $ 0.0268
+0.00%
$ 108.82 million $ 25.39 million
4:28 AM $ 0.0268
-0.01%
$ 108.82 million $ 25.41 million
4:27 AM $ 0.0268
-0.01%
$ 108.82 million $ 25.44 million
4:26 AM $ 0.0268
+0.08%
$ 108.82 million $ 25.5 million
4:25 AM $ 0.0267
+0.11%
$ 108.82 million $ 25.58 million
4:24 AM $ 0.0267
+0.13%
$ 108.63 million $ 25.58 million
4:23 AM $ 0.0267
+0.00%
$ 108.63 million $ 25.69 million
4:22 AM $ 0.0267
+0.21%
$ 108.63 million $ 25.78 million
4:21 AM $ 0.0266
+0.01%
$ 108.63 million $ 25.78 million
4:20 AM $ 0.0266
+0.05%
$ 108.63 million $ 25.81 million
4:19 AM $ 0.0266
+0.00%
$ 108.18 million $ 25.85 million
Download