MidasProtocol Historical Data

MAS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.000644
+0.38%
$33,779 $8
Dec 16, 2020 $0.00064
-94.55%
$33,601 $8,550
Dec 15, 2020 $0.000362
-46.25%
$19,019 $5,311
Dec 14, 2020 $0.000684
+1.83%
$35,914 $7,430
Dec 13, 2020 $0.000678
-0.43%
$35,561 $8,343
Dec 12, 2020 $0.000667
+4.90%
$34,982 $6,163
Dec 11, 2020 $0.000629
-26.18%
$33,009 $9,336
Dec 10, 2020 $0.000827
+44.35%
$43,412 $9,518
Dec 9, 2020 $0.000455
-29.32%
$23,903 $3,567
Dec 8, 2020 $0.000647
-94.86%
$33,928 $1,158
Dec 7, 2020 $0.0124
+1.28K%
$652,573 $29,535
Dec 6, 2020 $0.00091
+24.41%
$47,754 $8,646
Dec 5, 2020 $0.000997
-9.63%
$52,299 $3,506
Dec 4, 2020 $0.0011
+4.66%
$57,664 $8,847
Dec 3, 2020 $0.00107
-34.23%
$55,900 $5,837
Dec 2, 2020 $0.00162
-85.47%
$84,949 $6,479
Dec 1, 2020 $0.0118
+737.19%
$621,153 $28,644
Nov 30, 2020 $0.00159
+78.71%
$83,378 $10,431
Nov 29, 2020 $0.000889
-39.51%
$46,645 $4,391
Nov 28, 2020 $0.00147
+13.57%
$77,105 $7,640
Nov 27, 2020 $0.00129
-74.10%
$67,844 $5,307
Nov 26, 2020 $0.00499
+256.21%
$261,805 $24,207
Nov 25, 2020 $0.0014
+1.79%
$73,535 $10,377
Nov 24, 2020 $0.00138
+6.62%
$72,227 $12,527
Nov 23, 2020 $0.00129
-7.90%
$67,709 $8,839
Nov 22, 2020 $0.0014
+20.91%
$73,532 $10,805
Nov 21, 2020 $0.00116
+7.35%
$60,832 $8,730
Nov 20, 2020 $0.00108
+34.48%
$56,657 $10,635
Nov 19, 2020 $0.000803
-90.00%
$42,128 $4,922
Nov 18, 2020 $0.00803
-3.08%
$421,373 $31,124
Nov 17, 2020 $0.00829
+842.00%
$434,869 $26,483
Nov 16, 2020 $0.00088
-18.64%
$46,166 $12,524
Nov 15, 2020 $0.00108
+41.62%
$56,750 $4,307
Nov 14, 2020 $0.000764
-30.70%
$40,081 $4,102
Nov 13, 2020 $0.0011
+38.90%
$57,837 $8,846
Nov 12, 2020 $0.000793
-4.81%
$41,637 $10,789
Nov 11, 2020 $0.000834
+21.83%
$43,743 $11,866
Nov 10, 2020 $0.000684
-13.33%
$35,900 $5,324
Nov 9, 2020 $0.000794
-15.19%
$41,684 $10,066
Nov 8, 2020 $0.000937
+26.58%
$49,153 $8,521
Nov 7, 2020 $0.000746
-25.91%
$39,174 $8,784
Nov 6, 2020 $0.00101
+11.50%
$52,841 $10,466
Nov 5, 2020 $0.000905
-11.70%
$47,478 $17,395
Nov 4, 2020 $0.00102
-88.58%
$53,597 $15,183
Nov 3, 2020 $0.00894
+24.48%
$469,117 $21,566
Nov 2, 2020 $0.00718
+737.29%
$376,884 $27,881
Nov 1, 2020 $0.000858
-92.73%
$45,001 $5,532
Oct 31, 2020 $0.0118
+27.58%
$619,429 $21,775
Oct 30, 2020 $0.00925
+910.76%
$485,436 $22,731
Oct 29, 2020 $0.000915
-51.56%
$48,016 $6,836