MidasProtocol Historical Data

MAS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $0.00119
+36.80%
$62,629 $197,829
Feb 7, 2021 $0.000872
-1.22%
$45,787 $85,270
Feb 6, 2021 $0.000883
+4.08%
$46,326 $128,760
Feb 5, 2021 $0.000848
+3.42%
$44,491 $67,860
Feb 4, 2021 $0.00082
+11.30%
$43,024 $96,726
Feb 3, 2021 $0.000737
+3.69%
$38,653 $117,959
Feb 2, 2021 $0.000711
-0.41%
$37,337 $93,890
Feb 1, 2021 $0.000714
-40.27%
$37,492 $105,377
Jan 30, 2021 $0.0013
+31.05%
$68,000 $45,526
Jan 29, 2021 $0.000988
+14.21%
$51,869 $248,360
Jan 28, 2021 $0.000864
+20.31%
$45,364 $116,436
Jan 27, 2021 $0.000718
-0.23%
$37,685 $111,616
Jan 26, 2021 $0.000723
-2.08%
$37,939 $101,787
Jan 24, 2021 $0.000763
-0.51%
$40,049 $75,729
Jan 23, 2021 $0.000767
-15.21%
$40,247 $53,593
Jan 22, 2021 $0.000906
+4.29%
$47,569 $119,089
Jan 21, 2021 $0.000869
-8.86%
$45,620 $156,657
Jan 20, 2021 $0.000953
-15.46%
$50,025 $98,998
Jan 19, 2021 $0.00113
+23.88%
$59,341 $106,973
Jan 18, 2021 $0.000902
-17.46%
$47,318 $63,587
Jan 17, 2021 $0.00109
-2.14%
$57,333 $95,475
Jan 16, 2021 $0.00112
+3.05%
$58,761 $80,225
Jan 15, 2021 $0.00109
-3.76%
$57,006 $140,128
Jan 14, 2021 $0.00113
+2.99%
$59,060 $8,558
Jan 13, 2021 $0.00109
+12.43%
$57,345 $10,035
Jan 12, 2021 $0.000966
-6.66%
$50,695 $5,860
Jan 11, 2021 $0.00103
+50.57%
$54,312 $26,299
Jan 10, 2021 $0.000652
+18.52%
$34,216 $7,746
Jan 9, 2021 $0.000565
-40.30%
$29,652 $3,940
Jan 8, 2021 $0.000946
+5.35%
$49,634 $13,530
Jan 7, 2021 $0.000889
-9.61%
$46,661 $10,528
Jan 6, 2021 $0.000982
+0.04%
$51,537 $12,810
Jan 5, 2021 $0.000994
+24.07%
$52,158 $9,304
Jan 4, 2021 $0.00121
+0.89%
$63,457 $17,234
Jan 3, 2021 $0.0012
+44.58%
$63,046 $16,686
Jan 2, 2021 $0.000846
+83.86%
$44,399 $13,863
Jan 1, 2021 $0.00046
-45.83%
$24,140 $4,439
Dec 31, 2020 $0.000856
+46.85%
$44,899 $5,007
Dec 30, 2020 $0.000573
-49.85%
$30,074 $9,697
Dec 29, 2020 $0.00113
+0.52%
$59,455 $9,692
Dec 28, 2020 $0.000534
-7.98%
$28,006 $6,490
Dec 27, 2020 $0.000572
-56.02%
$30,028 $8,912
Dec 26, 2020 $0.00129
-91.41%
$67,641 $19,369
Dec 25, 2020 $0.013
+2.90%
$681,589 $17,677
Dec 24, 2020 $0.0126
+1.28K%
$660,620 $20,330
Dec 23, 2020 $0.00102
+3.28%
$53,650 $43,771
Dec 22, 2020 $0.000974
+21.31%
$51,097 $33,794
Dec 21, 2020 $0.000832
-8.59%
$43,671 $12,968
Dec 19, 2020 $0.000589
+0.68%
$30,897 $7
Dec 18, 2020 $0.000582
+1.24%
$30,547 $76