MidasProtocol Historical Data

MAS Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.00304
+2.14%
$159,646 $25
May 27, 2021 $0.00258
-26.00%
$135,637 $504
May 26, 2021 $0.00349
-7.69%
$183,287 $244
May 25, 2021 $0.00378
+43.74%
$198,559 $271
May 24, 2021 $0.00263
+309.82%
$138,117 $103
May 23, 2021 $0.000642
-75.91%
$33,716 $309
May 22, 2021 $0.00267
+927.40%
$140,009 $598
May 21, 2021 $0.00026
-85.03%
$13,621 $189
May 20, 2021 $0.00173
+81.44%
$90,921 $186
May 19, 2021 $0.000955
-23.01%
$50,118 $71
May 18, 2021 $0.00123
-20.57%
$64,695 $52
May 17, 2021 $0.00155
-18.99%
$81,445 $125
May 8, 2021 $0.00215
+11.13%
$112,629 $2,235
May 7, 2021 $0.00193
-58.06%
$101,349 $2,086
May 6, 2021 $0.00134
+0.04%
$70,214 $858
May 5, 2021 $0.00134
+0.60%
$70,172 $1,212
May 4, 2021 $0.00451
-1.74%
$236,854 $5,161
May 3, 2021 $0.00459
+8.90%
$241,078 $5,484
May 2, 2021 $0.00115
-49.12%
$60,106 $828
May 1, 2021 $0.00225
+45.15%
$118,127 $2,198
Apr 30, 2021 $0.00155
-60.36%
$81,385 $686
Apr 29, 2021 $0.00391
+25.45%
$205,144 $103,952
Apr 28, 2021 $0.00312
-15.79%
$163,514 $59,950
Apr 27, 2021 $0.0037
-28.01%
$194,123 $60,749
Apr 26, 2021 $0.00514
+33.36%
$269,656 $176,307
Apr 25, 2021 $0.00386
+9.14%
$202,314 $103,210
Apr 24, 2021 $0.00354
-31.53%
$185,835 $38,203
Apr 23, 2021 $0.00515
-3.84%
$270,480 $139,267
Apr 22, 2021 $0.00535
-24.61%
$280,581 $113,392
Apr 21, 2021 $0.00692
+16.09%
$363,042 $83,511
Apr 20, 2021 $0.00596
-21.96%
$312,666 $92,992
Apr 19, 2021 $0.00764
+21.23%
$401,016 $61,462
Apr 18, 2021 $0.0063
+17.73%
$330,705 $199,585
Apr 17, 2021 $0.00536
-34.94%
$281,319 $61,362
Apr 16, 2021 $0.00824
-10.06%
$432,463 $174,310
Apr 15, 2021 $0.00921
+11.55%
$483,391 $80,674
Apr 14, 2021 $0.00825
+1.36%
$433,042 $159,625
Apr 13, 2021 $0.00815
+139.85%
$427,587 $288,884
Apr 12, 2021 $0.00339
-5.97%
$177,956 $89,742
Apr 11, 2021 $0.00361
+60.12%
$189,249 $58,793
Apr 10, 2021 $0.00227
-70.93%
$119,175 $28,972
Apr 9, 2021 $0.00781
-10.98%
$410,031 $8,124
Apr 8, 2021 $0.00323
+0.30%
$169,705 $106,918
Apr 7, 2021 $0.00321
-1.70%
$168,320 $123,058
Apr 6, 2021 $0.00323
-28.44%
$169,537 $101,456
Apr 5, 2021 $0.0048
+48.22%
$252,159 $139,339
Apr 4, 2021 $0.00323
-2.23%
$169,648 $79,429
Apr 3, 2021 $0.00335
+41.72%
$175,998 $136,237
Apr 2, 2021 $0.00237
+4.52%
$124,220 $96,631
Apr 1, 2021 $0.00229
-1.90%
$119,972 $88,068