MidasProtocol Historical Data

MAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.00234
-16.03%
$ 122,668 $ 72,209
Mar 29, 2021 $ 0.00278
-23.77%
$ 145,862 $ 127,607
Mar 28, 2021 $ 0.00365
+33.01%
$ 191,312 $ 66,320
Mar 27, 2021 $ 0.00275
-23.94%
$ 144,153 $ 66,587
Mar 26, 2021 $ 0.00362
+48.46%
$ 189,978 $ 87,456
Mar 25, 2021 $ 0.00243
-33.79%
$ 127,345 $ 106,658
Mar 24, 2021 $ 0.00367
+71.55%
$ 192,388 $ 115,669
Mar 23, 2021 $ 0.00212
+1.70%
$ 111,437 $ 82,308
Mar 22, 2021 $ 0.00209
+2.11%
$ 109,593 $ 122,667
Mar 21, 2021 $ 0.00205
+0.93%
$ 107,329 $ 79,467
Mar 20, 2021 $ 0.00203
-47.49%
$ 106,286 $ 54,393
Mar 19, 2021 $ 0.00386
-4.42%
$ 202,408 $ 100,358
Mar 18, 2021 $ 0.00403
-5.58%
$ 211,266 $ 97,698
Mar 17, 2021 $ 0.00426
+12.82%
$ 223,577 $ 111,476
Mar 16, 2021 $ 0.00378
+1.06%
$ 198,319 $ 97,975
Mar 15, 2021 $ 0.00375
+48.74%
$ 196,806 $ 83,907
Mar 14, 2021 $ 0.00253
-38.40%
$ 132,526 $ 36,963
Mar 13, 2021 $ 0.0041
+2.98%
$ 215,142 $ 134,215
Mar 12, 2021 $ 0.00398
+56.66%
$ 208,932 $ 100,772
Mar 11, 2021 $ 0.00265
+4.53%
$ 139,313 $ 82,026
Mar 10, 2021 $ 0.00253
+60.35%
$ 132,656 $ 52,481
Mar 9, 2021 $ 0.00158
-55.03%
$ 82,747 $ 47,054
Mar 8, 2021 $ 0.00351
+35.89%
$ 183,979 $ 202,333
Mar 7, 2021 $ 0.00258
+48.47%
$ 135,483 $ 125,183
Mar 6, 2021 $ 0.00175
+12.06%
$ 91,631 $ 57,753
Mar 5, 2021 $ 0.00156
+77.07%
$ 81,794 $ 79,037
Mar 4, 2021 $ 0.00088
-20.64%
$ 46,195 $ 58,155
Mar 3, 2021 $ 0.00111
-0.10%
$ 58,130 $ 54,271
Mar 2, 2021 $ 0.00111
-2.07%
$ 58,186 $ 70,142
Mar 1, 2021 $ 0.00113
+5.98%
$ 59,430 $ 115,176
Feb 28, 2021 $ 0.00107
+8.27%
$ 56,063 $ 104,537
Feb 27, 2021 $ 0.000987
-14.40%
$ 51,819 $ 58,760
Feb 26, 2021 $ 0.00115
-0.15%
$ 60,487 $ 107,234
Feb 25, 2021 $ 0.00116
+22.43%
$ 61,096 $ 85,519
Feb 24, 2021 $ 0.00095
+51.91%
$ 49,878 $ 59,860
Feb 23, 2021 $ 0.000622
-29.73%
$ 32,647 $ 85,029
Feb 22, 2021 $ 0.000885
-30.37%
$ 46,449 $ 163,072
Feb 21, 2021 $ 0.00126
+32.07%
$ 66,197 $ 87,473
Feb 20, 2021 $ 0.00106
+43.74%
$ 55,735 $ 114,106
Feb 19, 2021 $ 0.000738
-4.61%
$ 38,750 $ 106,070
Feb 18, 2021 $ 0.000774
-39.44%
$ 40,633 $ 44,531
Feb 17, 2021 $ 0.00127
+58.31%
$ 66,890 $ 91,136
Feb 16, 2021 $ 0.000814
-11.07%
$ 42,705 $ 114,004
Feb 15, 2021 $ 0.000915
+11.81%
$ 48,033 $ 124,223
Feb 14, 2021 $ 0.000819
+23.20%
$ 42,966 $ 69,282
Feb 13, 2021 $ 0.000664
+13.06%
$ 34,868 $ 39,348
Feb 12, 2021 $ 0.000588
+5.77%
$ 30,832 $ 44,910
Feb 11, 2021 $ 0.000555
-80.97%
$ 29,152 $ 41,337
Feb 10, 2021 $ 0.00292
+118.85%
$ 153,178 $ 97,189
Feb 9, 2021 $ 0.00133
+11.65%
$ 69,995 $ 118,454