MidasProtocol Historical Data

MAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $0.00234
-16.03%
$122,668 $72,209
Mar 29, 2021 $0.00278
-23.77%
$145,862 $127,607
Mar 28, 2021 $0.00365
+33.01%
$191,312 $66,320
Mar 27, 2021 $0.00275
-23.94%
$144,153 $66,587
Mar 26, 2021 $0.00362
+48.46%
$189,978 $87,456
Mar 25, 2021 $0.00243
-33.79%
$127,345 $106,658
Mar 24, 2021 $0.00367
+71.55%
$192,388 $115,669
Mar 23, 2021 $0.00212
+1.70%
$111,437 $82,308
Mar 22, 2021 $0.00209
+2.11%
$109,593 $122,667
Mar 21, 2021 $0.00205
+0.93%
$107,329 $79,467
Mar 20, 2021 $0.00203
-47.49%
$106,286 $54,393
Mar 19, 2021 $0.00386
-4.42%
$202,408 $100,358
Mar 18, 2021 $0.00403
-5.58%
$211,266 $97,698
Mar 17, 2021 $0.00426
+12.82%
$223,577 $111,476
Mar 16, 2021 $0.00378
+1.06%
$198,319 $97,975
Mar 15, 2021 $0.00375
+48.74%
$196,806 $83,907
Mar 14, 2021 $0.00253
-38.40%
$132,526 $36,963
Mar 13, 2021 $0.0041
+2.98%
$215,142 $134,215
Mar 12, 2021 $0.00398
+56.66%
$208,932 $100,772
Mar 11, 2021 $0.00265
+4.53%
$139,313 $82,026
Mar 10, 2021 $0.00253
+60.35%
$132,656 $52,481
Mar 9, 2021 $0.00158
-55.03%
$82,747 $47,054
Mar 8, 2021 $0.00351
+35.89%
$183,979 $202,333
Mar 7, 2021 $0.00258
+48.47%
$135,483 $125,183
Mar 6, 2021 $0.00175
+12.06%
$91,631 $57,753
Mar 5, 2021 $0.00156
+77.07%
$81,794 $79,037
Mar 4, 2021 $0.00088
-20.64%
$46,195 $58,155
Mar 3, 2021 $0.00111
-0.10%
$58,130 $54,271
Mar 2, 2021 $0.00111
-2.07%
$58,186 $70,142
Mar 1, 2021 $0.00113
+5.98%
$59,430 $115,176
Feb 28, 2021 $0.00107
+8.27%
$56,063 $104,537
Feb 27, 2021 $0.000987
-14.40%
$51,819 $58,760
Feb 26, 2021 $0.00115
-0.15%
$60,487 $107,234
Feb 25, 2021 $0.00116
+22.43%
$61,096 $85,519
Feb 24, 2021 $0.00095
+51.91%
$49,878 $59,860
Feb 23, 2021 $0.000622
-29.73%
$32,647 $85,029
Feb 22, 2021 $0.000885
-30.37%
$46,449 $163,072
Feb 21, 2021 $0.00126
+32.07%
$66,197 $87,473
Feb 20, 2021 $0.00106
+43.74%
$55,735 $114,106
Feb 19, 2021 $0.000738
-4.61%
$38,750 $106,070
Feb 18, 2021 $0.000774
-39.44%
$40,633 $44,531
Feb 17, 2021 $0.00127
+58.31%
$66,890 $91,136
Feb 16, 2021 $0.000814
-11.07%
$42,705 $114,004
Feb 15, 2021 $0.000915
+11.81%
$48,033 $124,223
Feb 14, 2021 $0.000819
+23.20%
$42,966 $69,282
Feb 13, 2021 $0.000664
+13.06%
$34,868 $39,348
Feb 12, 2021 $0.000588
+5.77%
$30,832 $44,910
Feb 11, 2021 $0.000555
-80.97%
$29,152 $41,337
Feb 10, 2021 $0.00292
+118.85%
$153,178 $97,189
Feb 9, 2021 $0.00133
+11.65%
$69,995 $118,454