Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MidasProtocol Historical Data

MAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2021 $0.00234
-16.03%
$122,668 $72,209
Mar 29, 2021 $0.00278
-23.77%
$145,862 $127,607
Mar 28, 2021 $0.00365
+33.01%
$191,312 $66,320
Mar 27, 2021 $0.00275
-23.94%
$144,153 $66,587
Mar 26, 2021 $0.00362
+48.46%
$189,978 $87,456
Mar 25, 2021 $0.00243
-33.79%
$127,345 $106,658
Mar 24, 2021 $0.00367
+71.55%
$192,388 $115,669
Mar 23, 2021 $0.00212
+1.70%
$111,437 $82,308
Mar 22, 2021 $0.00209
+2.11%
$109,593 $122,667
Mar 21, 2021 $0.00205
+0.93%
$107,329 $79,467
Mar 20, 2021 $0.00203
-47.49%
$106,286 $54,393
Mar 19, 2021 $0.00386
-4.42%
$202,408 $100,358
Mar 18, 2021 $0.00403
-5.58%
$211,266 $97,698
Mar 17, 2021 $0.00426
+12.82%
$223,577 $111,476
Mar 16, 2021 $0.00378
+1.06%
$198,319 $97,975
Mar 15, 2021 $0.00375
+48.74%
$196,806 $83,907
Mar 14, 2021 $0.00253
-38.40%
$132,526 $36,963
Mar 13, 2021 $0.0041
+2.98%
$215,142 $134,215
Mar 12, 2021 $0.00398
+56.66%
$208,932 $100,772
Mar 11, 2021 $0.00265
+4.53%
$139,313 $82,026
Mar 10, 2021 $0.00253
+60.35%
$132,656 $52,481
Mar 9, 2021 $0.00158
-55.03%
$82,747 $47,054
Mar 8, 2021 $0.00351
+35.89%
$183,979 $202,333
Mar 7, 2021 $0.00258
+48.47%
$135,483 $125,183
Mar 6, 2021 $0.00175
+12.06%
$91,631 $57,753
Mar 5, 2021 $0.00156
+77.07%
$81,794 $79,037
Mar 4, 2021 $0.00088
-20.64%
$46,195 $58,155
Mar 3, 2021 $0.00111
-0.10%
$58,130 $54,271
Mar 2, 2021 $0.00111
-2.07%
$58,186 $70,142
Mar 1, 2021 $0.00113
+5.98%
$59,430 $115,176
Feb 28, 2021 $0.00107
+8.27%
$56,063 $104,537
Feb 27, 2021 $0.000987
-14.40%
$51,819 $58,760
Feb 26, 2021 $0.00115
-0.15%
$60,487 $107,234
Feb 25, 2021 $0.00116
+22.43%
$61,096 $85,519
Feb 24, 2021 $0.00095
+51.91%
$49,878 $59,860
Feb 23, 2021 $0.000622
-29.73%
$32,647 $85,029
Feb 22, 2021 $0.000885
-30.37%
$46,449 $163,072
Feb 21, 2021 $0.00126
+32.07%
$66,197 $87,473
Feb 20, 2021 $0.00106
+43.74%
$55,735 $114,106
Feb 19, 2021 $0.000738
-4.61%
$38,750 $106,070
Feb 18, 2021 $0.000774
-39.44%
$40,633 $44,531
Feb 17, 2021 $0.00127
+58.31%
$66,890 $91,136
Feb 16, 2021 $0.000814
-11.07%
$42,705 $114,004
Feb 15, 2021 $0.000915
+11.81%
$48,033 $124,223
Feb 14, 2021 $0.000819
+23.20%
$42,966 $69,282
Feb 13, 2021 $0.000664
+13.06%
$34,868 $39,348
Feb 12, 2021 $0.000588
+5.77%
$30,832 $44,910
Feb 11, 2021 $0.000555
-80.97%
$29,152 $41,337
Feb 10, 2021 $0.00292
+118.85%
$153,178 $97,189
Feb 9, 2021 $0.00133
+11.65%
$69,995 $118,454