Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BreederDAO Historical Data

BREED Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.0185
-0.84%
$12.16 million $296,056
Nov 19, 2024 $0.0187
-2.64%
$12.26 million $367,465
Nov 18, 2024 $0.0192
+2.36%
$12.59 million $362,316
Nov 17, 2024 $0.0187
-1.10%
$12.3 million $369,656
Nov 16, 2024 $0.0188
-0.05%
$12.36 million $363,795
Nov 15, 2024 $0.0188
+1.78%
$12.36 million $331,727
Nov 14, 2024 $0.0185
-3.32%
$12.15 million $311,997
Nov 13, 2024 $0.0191
-4.96%
$12.57 million $429,521
Nov 12, 2024 $0.0201
-5.29%
$13.22 million $380,426
Nov 11, 2024 $0.0212
-1.06%
$13.95 million $487,744
Nov 10, 2024 $0.0215
+4.91%
$14.14 million $380,943
Nov 9, 2024 $0.0205
+3.82%
$13.44 million $450,373
Nov 8, 2024 $0.0197
+10.43%
$12.95 million $597,410
Nov 7, 2024 $0.0178
+3.05%
$11.72 million $498,019
Nov 6, 2024 $0.0173
+8.54%
$11.37 million $480,189
Nov 5, 2024 $0.016
-0.39%
$10.47 million $489,509
Nov 4, 2024 $0.016
-3.24%
$10.5 million $483,673
Nov 3, 2024 $0.0165
-1.87%
$10.85 million $456,803
Nov 2, 2024 $0.0169
-2.31%
$11.06 million $488,394
Nov 1, 2024 $0.0172
-0.93%
$11.32 million $428,641
Oct 31, 2024 $0.0174
-0.15%
$11.42 million $381,821
Oct 30, 2024 $0.0174
+0.59%
$11.44 million $409,540
Oct 29, 2024 $0.0173
-0.60%
$11.37 million $435,232
Oct 28, 2024 $0.0174
+0.42%
$11.44 million $290,582
Oct 27, 2024 $0.0174
-0.75%
$11.39 million $330,872
Oct 26, 2024 $0.0175
+7.16%
$11.48 million $468,489
Oct 25, 2024 $0.0163
-2.67%
$10.71 million $409,082
Oct 24, 2024 $0.0168
+5.42%
$11.01 million $554,893
Oct 23, 2024 $0.0159
-2.72%
$10.45 million $440,376
Oct 22, 2024 $0.0164
-1.82%
$10.74 million $497,753
Oct 21, 2024 $0.0167
-4.11%
$10.94 million $396,302
Oct 20, 2024 $0.0174
+3.45%
$11.41 million $422,695
Oct 19, 2024 $0.0169
+1.58%
$11.07 million $386,698
Oct 18, 2024 $0.0166
-0.15%
$10.91 million $532,042
Oct 17, 2024 $0.0167
+0.72%
$10.93 million $460,407
Oct 16, 2024 $0.0164
-1.71%
$10.78 million $467,482
Oct 15, 2024 $0.0166
-0.67%
$10.93 million $324,657
Oct 14, 2024 $0.0168
+5.59%
$11 million $334,929
Oct 13, 2024 $0.0158
-0.46%
$10.4 million $411,040
Oct 12, 2024 $0.016
+3.43%
$10.5 million $393,532
Oct 11, 2024 $0.0155
+1.72%
$10.16 million $382,565
Oct 10, 2024 $0.0152
-0.98%
$9.97 million $392,951
Oct 9, 2024 $0.0153
-0.47%
$10.06 million $396,135
Oct 8, 2024 $0.0154
+0.75%
$10.13 million $442,954
Oct 7, 2024 $0.0153
+1.09%
$10.06 million $464,408
Oct 6, 2024 $0.0152
+1.59%
$9.95 million $347,035
Oct 5, 2024 $0.0149
-1.16%
$9.79 million $415,314
Oct 4, 2024 $0.0151
+3.36%
$9.9 million $474,176
Oct 3, 2024 $0.0147
-2.05%
$9.63 million $280,212
Oct 2, 2024 $0.015
-1.97%
$9.85 million $432,131