Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BreederDAO Historical Data

BREED Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.0194
-2.91%
$1.27 million $383,125
Aug 27, 2023 $0.02
+2.87%
$1.31 million $384,590
Aug 26, 2023 $0.0194
+2.21%
$1.27 million $429,999
Aug 25, 2023 $0.019
-0.94%
$1.24 million $420,406
Aug 24, 2023 $0.0192
+0.92%
$1.26 million $435,139
Aug 23, 2023 $0.019
-1.72%
$1.24 million $422,627
Aug 22, 2023 $0.0192
-0.28%
$1.25 million $427,076
Aug 21, 2023 $0.0192
-0.50%
$1.25 million $420,039
Aug 20, 2023 $0.0193
-0.68%
$1.26 million $445,894
Aug 19, 2023 $0.0195
-0.41%
$1.27 million $451,760
Aug 18, 2023 $0.0196
-1.08%
$1.27 million $469,004
Aug 17, 2023 $0.0198
-6.69%
$1.29 million $423,755
Aug 16, 2023 $0.0212
+0.06%
$1.38 million $377,120
Aug 15, 2023 $0.0212
+0.88%
$1.38 million $3.82 million
Aug 14, 2023 $0.0211
-0.59%
$1.37 million $370,050
Aug 13, 2023 $0.0211
-4.66%
$1.37 million $417,532
Aug 12, 2023 $0.0222
+9.24%
$1.44 million $381,095
Aug 11, 2023 $0.0203
+1.98%
$1.32 million $28,096
Aug 9, 2023 $0.0209
-6.79%
$1.36 million $386,429
Aug 8, 2023 $0.0225
+2.03%
$1.46 million $376,225
Aug 7, 2023 $0.022
+4.34%
$1.43 million $2.03 million
Aug 6, 2023 $0.0211
-2.83%
$1.36 million $376,584
Aug 5, 2023 $0.0215
+1.20%
$1.39 million $384,317
Aug 4, 2023 $0.0212
+0.48%
$1.37 million $378,904
Aug 3, 2023 $0.0211
-8.63%
$1.36 million $372,844
Aug 2, 2023 $0.0231
+3.47%
$1.49 million $878,413
Aug 1, 2023 $0.0224
+2.94%
$1.44 million $518,053
Jul 31, 2023 $0.0216
-8.54%
$1.39 million $417,456
Jul 30, 2023 $0.0237
+3.21%
$1.52 million $141,466
Jul 29, 2023 $0.0226
+6.10%
$1.45 million $398,890
Jul 28, 2023 $0.0213
-1.93%
$1.37 million $3.42 million
Jul 27, 2023 $0.0218
+0.73%
$1.39 million $376,016
Jul 26, 2023 $0.0214
+0.77%
$1.37 million $376,560
Jul 25, 2023 $0.0213
-8.18%
$1.36 million $369,964
Jul 24, 2023 $0.0231
+0.39%
$1.48 million $374,164
Jul 23, 2023 $0.023
+8.83%
$1.47 million $513,124
Jul 22, 2023 $0.0212
-9.18%
$1.35 million $379,662
Jul 21, 2023 $0.0233
+3.93%
$1.49 million $513,965
Jul 20, 2023 $0.0224
+5.83%
$1.44 million $387,581
Jul 19, 2023 $0.0216
-2.60%
$1.38 million $451,168
Jul 18, 2023 $0.0218
-7.46%
$1.4 million $380,482
Jul 17, 2023 $0.0236
+6.52%
$1.5 million $620,441
Jul 16, 2023 $0.0222
-7.09%
$1.41 million $549,285
Jul 15, 2023 $0.0239
-0.21%
$1.52 million $711,077
Jul 14, 2023 $0.0239
-4.16%
$1.52 million $703,901
Jul 13, 2023 $0.025
+5.46%
$1.58 million $606,157
Jul 12, 2023 $0.0237
-0.49%
$1.5 million $330,184
Jul 11, 2023 $0.0238
-4.44%
$1.51 million $339,741
Jul 10, 2023 $0.0246
-2.97%
$1.56 million $504,835
Jul 9, 2023 $0.0252
-1.74%
$1.6 million $382,994