Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BreederDAO Historical Data

BREED Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2023 $0.0255
+6.72%
$1.61 million $382,579
Jul 7, 2023 $0.0239
-7.59%
$1.51 million $284,933
Jul 6, 2023 $0.0259
+3.69%
$1.63 million $511,277
Jul 5, 2023 $0.025
-2.26%
$1.57 million $572,384
Jul 4, 2023 $0.0251
-2.54%
$1.56 million $641,651
Jul 3, 2023 $0.0254
-5.64%
$1.58 million $489,521
Jul 2, 2023 $0.0267
+4.20%
$1.66 million $543,649
Jul 1, 2023 $0.0256
-4.09%
$1.6 million $533,935
Jun 30, 2023 $0.0268
+2.13%
$1.67 million $518,069
Jun 29, 2023 $0.0262
-1.62%
$1.63 million $386,758
Jun 28, 2023 $0.027
+9.86%
$1.68 million $383,672
Jun 27, 2023 $0.0247
-4.56%
$1.54 million $585,598
Jun 26, 2023 $0.0258
+2.95%
$1.61 million $451,761
Jun 25, 2023 $0.0251
-5.29%
$1.56 million $435,407
Jun 24, 2023 $0.0264
+3.15%
$1.64 million $374,868
Jun 23, 2023 $0.0258
+5.22%
$1.6 million $467,067
Jun 22, 2023 $0.0245
-5.07%
$1.52 million $624,394
Jun 21, 2023 $0.0257
-0.89%
$1.6 million $482,963
Jun 20, 2023 $0.026
+5.26%
$1.61 million $458,101
Jun 19, 2023 $0.0249
-2.97%
$1.54 million $499,767
Jun 18, 2023 $0.0256
+3.33%
$1.58 million $384,381
Jun 17, 2023 $0.025
-1.46%
$1.54 million $380,882
Jun 16, 2023 $0.0257
+0.25%
$1.59 million $383,089
Jun 15, 2023 $0.0252
+0.02%
$1.56 million $384,669
Jun 14, 2023 $0.0255
+0.31%
$1.57 million $390,269
Jun 13, 2023 $0.0255
+0.90%
$1.57 million $383,932
Jun 12, 2023 $0.0255
-0.43%
$1.57 million $382,793
Jun 11, 2023 $0.0254
-2.40%
$1.56 million $377,349
Jun 10, 2023 $0.026
+4.40%
$1.6 million $377,803
Jun 9, 2023 $0.0256
+2.33%
$1.58 million $488,057
Jun 8, 2023 $0.025
-0.30%
$1.54 million $610,781
Jun 7, 2023 $0.0251
-4.23%
$1.53 million $636,075
Jun 6, 2023 $0.0262
+1.49%
$1.6 million $634,319
Jun 5, 2023 $0.0258
-9.47%
$1.57 million $604,664
Jun 4, 2023 $0.0279
-4.36%
$1.7 million $636,063
Jun 3, 2023 $0.0292
-0.51%
$1.76 million $388,262
Jun 2, 2023 $0.0292
+0.47%
$1.74 million $385,802
Jun 1, 2023 $0.029
-0.66%
$1.72 million $382,562
May 31, 2023 $0.0287
-2.32%
$1.71 million $456,413
May 30, 2023 $0.0294
+6.43%
$1 million $379,103
May 29, 2023 $0.0276
-4.61%
$940,256 $258,125
May 28, 2023 $0.029
+1.53%
$985,705 $642,704
May 27, 2023 $0.0285
-0.22%
$970,851 $680,636
May 26, 2023 $0.0286
-1.29%
$973,006 $566,064
May 25, 2023 $0.029
+7.38%
$985,741 $758,545
May 24, 2023 $0.027
-12.12%
$917,966 $272,281
May 23, 2023 $0.0307
+0.26%
$1.04 million $380,585
May 22, 2023 $0.0305
+2.49%
$1.04 million $382,871
May 21, 2023 $0.0297
-0.70%
$1.01 million $586,113
May 20, 2023 $0.0299
-1.05%
$1.02 million $552,654