BreederDAO Historical Data

BREED Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0377
-0.63%
$ 1.28 million $ 316,653
Dec 19, 2022 $ 0.0379
-8.12%
$ 1.29 million $ 353,595
Dec 18, 2022 $ 0.0413
+8.66%
$ 1.41 million $ 256,226
Dec 17, 2022 $ 0.038
-9.57%
$ 1.29 million $ 349,478
Dec 16, 2022 $ 0.0421
-3.31%
$ 1.43 million $ 366,563
Dec 15, 2022 $ 0.0435
-25.24%
$ 1.48 million $ 588,348
Dec 14, 2022 $ 0.0582
-4.57%
$ 1.98 million $ 125,596
Dec 13, 2022 $ 0.0609
+9.01%
$ 2.07 million $ 390,192
Dec 12, 2022 $ 0.0559
-2.32%
$ 1.9 million $ 385,740
Dec 11, 2022 $ 0.0572
-3.18%
$ 1.95 million $ 397,826
Dec 10, 2022 $ 0.0591
+2.66%
$ 2.01 million $ 392,163
Dec 9, 2022 $ 0.0576
-3.26%
$ 1.96 million $ 138,282
Dec 8, 2022 $ 0.0595
+4.40%
$ 2.03 million $ 391,504
Dec 7, 2022 $ 0.057
-2.82%
$ 1.94 million $ 396,530
Dec 6, 2022 $ 0.0587
-3.27%
$ 2 million $ 396,462
Dec 5, 2022 $ 0.0607
+1.57%
$ 2.07 million $ 479,395
Dec 4, 2022 $ 0.0597
-0.45%
$ 2.03 million $ 523,302
Dec 3, 2022 $ 0.06
-2.61%
$ 2.04 million $ 523,046
Dec 2, 2022 $ 0.0616
+2.29%
$ 2.1 million $ 641,159
Dec 1, 2022 $ 0.0602
-0.80%
$ 2.05 million $ 290,313
Nov 30, 2022 $ 0.0607
+6.43%
$ 2.07 million $ 636,892
Nov 29, 2022 $ 0.057
+2.64%
$ 1.94 million $ 348,463
Nov 28, 2022 $ 0.0556
-2.37%
$ 1.89 million $ 370,540
Nov 27, 2022 $ 0.0569
-5.14%
$ 1.94 million $ 687,891
Nov 26, 2022 $ 0.06
+5.03%
$ 2.04 million $ 625,233
Nov 25, 2022 $ 0.0571
-4.58%
$ 1.94 million $ 682,475
Nov 24, 2022 $ 0.0599
+4.36%
$ 2.03 million $ 647,354
Nov 23, 2022 $ 0.0574
-1.25%
$ 1.95 million $ 752,276
Nov 22, 2022 $ 0.0581
-1.15%
$ 1.97 million $ 674,807
Nov 21, 2022 $ 0.0588
-7.43%
$ 1.99 million $ 378,212
Nov 20, 2022 $ 0.0635
-3.53%
$ 2.15 million $ 756,276
Nov 19, 2022 $ 0.0658
+1.65%
$ 2.22 million $ 698,724
Nov 18, 2022 $ 0.0647
+2.14%
$ 2.19 million $ 651,917
Nov 17, 2022 $ 0.0634
+0.07%
$ 2.14 million $ 664,975
Nov 16, 2022 $ 0.0633
+0.07%
$ 2.13 million $ 603,554
Nov 15, 2022 $ 0.0633
-0.56%
$ 2.13 million $ 463,353
Nov 14, 2022 $ 0.0636
-1.78%
$ 2.14 million $ 468,742
Nov 13, 2022 $ 0.0648
-4.54%
$ 2.18 million $ 482,989
Nov 12, 2022 $ 0.0679
-2.04%
$ 2.29 million $ 339,058
Nov 11, 2022 $ 0.0693
-2.62%
$ 2.33 million $ 344,911
Nov 10, 2022 $ 0.0711
+18.25%
$ 2.39 million $ 377,416
Nov 9, 2022 $ 0.0602
-16.88%
$ 2.02 million $ 349,203
Nov 8, 2022 $ 0.0724
-14.62%
$ 2.43 million $ 283,380
Nov 7, 2022 $ 0.0848
-3.24%
$ 2.85 million $ 169,487
Nov 6, 2022 $ 0.0877
-3.47%
$ 2.95 million $ 157,504
Nov 5, 2022 $ 0.0908
+0.30%
$ 3.07 million $ 147,944
Nov 4, 2022 $ 0.0905
+7.76%
$ 3.06 million $ 145,930
Nov 3, 2022 $ 0.0841
+2.06%
$ 2.82 million $ 144,293
Nov 2, 2022 $ 0.0824
-5.62%
$ 2.76 million $ 154,174
Nov 1, 2022 $ 0.0873
-7.69%
$ 2.98 million $ 260,227