Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BreederDAO Historical Data

BREED Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.0377
-0.63%
$1.28 million $316,653
Dec 19, 2022 $0.0379
-8.12%
$1.29 million $353,595
Dec 18, 2022 $0.0413
+8.66%
$1.41 million $256,226
Dec 17, 2022 $0.038
-9.57%
$1.29 million $349,478
Dec 16, 2022 $0.0421
-3.31%
$1.43 million $366,563
Dec 15, 2022 $0.0435
-25.24%
$1.48 million $588,348
Dec 14, 2022 $0.0582
-4.57%
$1.98 million $125,596
Dec 13, 2022 $0.0609
+9.01%
$2.07 million $390,192
Dec 12, 2022 $0.0559
-2.32%
$1.9 million $385,740
Dec 11, 2022 $0.0572
-3.18%
$1.95 million $397,826
Dec 10, 2022 $0.0591
+2.66%
$2.01 million $392,163
Dec 9, 2022 $0.0576
-3.26%
$1.96 million $138,282
Dec 8, 2022 $0.0595
+4.40%
$2.03 million $391,504
Dec 7, 2022 $0.057
-2.82%
$1.94 million $396,530
Dec 6, 2022 $0.0587
-3.27%
$2 million $396,462
Dec 5, 2022 $0.0607
+1.57%
$2.07 million $479,395
Dec 4, 2022 $0.0597
-0.45%
$2.03 million $523,302
Dec 3, 2022 $0.06
-2.61%
$2.04 million $523,046
Dec 2, 2022 $0.0616
+2.29%
$2.1 million $641,159
Dec 1, 2022 $0.0602
-0.80%
$2.05 million $290,313
Nov 30, 2022 $0.0607
+6.43%
$2.07 million $636,892
Nov 29, 2022 $0.057
+2.64%
$1.94 million $348,463
Nov 28, 2022 $0.0556
-2.37%
$1.89 million $370,540
Nov 27, 2022 $0.0569
-5.14%
$1.94 million $687,891
Nov 26, 2022 $0.06
+5.03%
$2.04 million $625,233
Nov 25, 2022 $0.0571
-4.58%
$1.94 million $682,475
Nov 24, 2022 $0.0599
+4.36%
$2.03 million $647,354
Nov 23, 2022 $0.0574
-1.25%
$1.95 million $752,276
Nov 22, 2022 $0.0581
-1.15%
$1.97 million $674,807
Nov 21, 2022 $0.0588
-7.43%
$1.99 million $378,212
Nov 20, 2022 $0.0635
-3.53%
$2.15 million $756,276
Nov 19, 2022 $0.0658
+1.65%
$2.22 million $698,724
Nov 18, 2022 $0.0647
+2.14%
$2.19 million $651,917
Nov 17, 2022 $0.0634
+0.07%
$2.14 million $664,975
Nov 16, 2022 $0.0633
+0.07%
$2.13 million $603,554
Nov 15, 2022 $0.0633
-0.56%
$2.13 million $463,353
Nov 14, 2022 $0.0636
-1.78%
$2.14 million $468,742
Nov 13, 2022 $0.0648
-4.54%
$2.18 million $482,989
Nov 12, 2022 $0.0679
-2.04%
$2.29 million $339,058
Nov 11, 2022 $0.0693
-2.62%
$2.33 million $344,911
Nov 10, 2022 $0.0711
+18.25%
$2.39 million $377,416
Nov 9, 2022 $0.0602
-16.88%
$2.02 million $349,203
Nov 8, 2022 $0.0724
-14.62%
$2.43 million $283,380
Nov 7, 2022 $0.0848
-3.24%
$2.85 million $169,487
Nov 6, 2022 $0.0877
-3.47%
$2.95 million $157,504
Nov 5, 2022 $0.0908
+0.30%
$3.07 million $147,944
Nov 4, 2022 $0.0905
+7.76%
$3.06 million $145,930
Nov 3, 2022 $0.0841
+2.06%
$2.82 million $144,293
Nov 2, 2022 $0.0824
-5.62%
$2.76 million $154,174
Nov 1, 2022 $0.0873
-7.69%
$2.98 million $260,227